HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:41:20 | - | 13,845 |
13.09.24 13:40:47 | - | 13,851 |
13.09.24 13:40:17 | - | 13,852 |
13.09.24 13:38:45 | - | 13,856 |
13.09.24 13:38:03 | - | 13,856 |
13.09.24 13:37:32 | - | 13,856 |
13.09.24 13:36:57 | - | 13,856 |
13.09.24 13:35:12 | - | 13,859 |
13.09.24 13:34:19 | - | 13,863 |
13.09.24 13:33:47 | - | 13,855 |
13.09.24 13:32:42 | - | 13,859 |
13.09.24 13:31:27 | - | 13,855 |
13.09.24 13:31:12 | - | 13,857 |
13.09.24 13:28:40 | - | 13,864 |
13.09.24 13:28:17 | - | 13,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:01 | - | 13,864 |
13.09.24 13:24:15 | - | 13,867 |
13.09.24 13:23:06 | - | 13,864 |
13.09.24 13:20:00 | - | 13,866 |
13.09.24 13:19:19 | - | 13,856 |
13.09.24 13:17:00 | - | 13,861 |
13.09.24 13:16:35 | - | 13,862 |
13.09.24 13:16:21 | - | 13,857 |
13.09.24 13:15:44 | - | 13,857 |
13.09.24 13:15:18 | - | 13,862 |
13.09.24 13:13:14 | - | 13,857 |
13.09.24 13:12:38 | - | 13,861 |
13.09.24 13:12:31 | - | 13,857 |
13.09.24 13:08:40 | - | 13,861 |
13.09.24 13:08:10 | - | 13,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:20 | - | 13,857 |
13.09.24 13:06:26 | - | 13,859 |
13.09.24 13:05:54 | - | 13,859 |
13.09.24 13:05:40 | - | 13,859 |
13.09.24 13:05:02 | - | 13,857 |
13.09.24 13:04:55 | - | 13,859 |
13.09.24 13:04:32 | - | 13,857 |
13.09.24 13:02:47 | - | 13,857 |
13.09.24 13:00:06 | - | 13,857 |
13.09.24 12:59:54 | - | 13,860 |
13.09.24 12:59:12 | - | 13,860 |
13.09.24 12:59:06 | - | 13,860 |
13.09.24 12:58:07 | - | 13,860 |
13.09.24 12:57:25 | - | 13,862 |
13.09.24 12:57:11 | - | 13,860 |