HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:57:59 | - | 13,849 |
13.09.24 14:56:35 | - | 13,853 |
13.09.24 14:55:42 | - | 13,847 |
13.09.24 14:55:21 | - | 13,848 |
13.09.24 14:54:47 | - | 13,844 |
13.09.24 14:53:55 | - | 13,847 |
13.09.24 14:53:25 | - | 13,848 |
13.09.24 14:53:07 | - | 13,844 |
13.09.24 14:52:38 | - | 13,844 |
13.09.24 14:52:26 | - | 13,844 |
13.09.24 14:51:52 | - | 13,844 |
13.09.24 14:51:26 | - | 13,847 |
13.09.24 14:51:04 | - | 13,847 |
13.09.24 14:49:16 | - | 13,847 |
13.09.24 14:48:50 | - | 13,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:57 | - | 13,847 |
13.09.24 14:46:57 | - | 13,847 |
13.09.24 14:46:27 | - | 13,847 |
13.09.24 14:46:04 | - | 13,848 |
13.09.24 14:45:00 | - | 13,844 |
13.09.24 14:44:30 | - | 13,844 |
13.09.24 14:43:38 | - | 13,840 |
13.09.24 14:43:03 | - | 13,840 |
13.09.24 14:42:42 | - | 13,840 |
13.09.24 14:42:02 | - | 13,844 |
13.09.24 14:41:33 | - | 13,844 |
13.09.24 14:40:02 | - | 13,844 |
13.09.24 14:39:23 | - | 13,847 |
13.09.24 14:37:01 | - | 13,851 |
13.09.24 14:35:43 | - | 13,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:35:13 | - | 13,852 |
13.09.24 14:34:30 | - | 13,852 |
13.09.24 14:34:01 | - | 13,856 |
13.09.24 14:33:25 | - | 13,859 |
13.09.24 14:33:16 | - | 13,859 |
13.09.24 14:32:01 | - | 13,859 |
13.09.24 14:29:07 | - | 13,838 |
13.09.24 14:27:58 | - | 13,856 |
13.09.24 14:27:16 | - | 13,856 |
13.09.24 14:25:22 | - | 13,856 |
13.09.24 14:23:00 | - | 13,856 |
13.09.24 14:22:46 | - | 13,856 |
13.09.24 14:22:19 | - | 13,861 |
13.09.24 14:21:49 | - | 13,860 |
13.09.24 14:21:29 | - | 13,858 |