HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:57 | - | 13,893 |
13.09.24 16:56:51 | - | 13,905 |
13.09.24 16:53:52 | - | 13,905 |
13.09.24 16:52:32 | - | 13,902 |
13.09.24 16:51:22 | - | 13,902 |
13.09.24 16:50:42 | - | 13,904 |
13.09.24 16:49:41 | - | 13,904 |
13.09.24 16:47:44 | - | 13,900 |
13.09.24 16:44:41 | - | 13,904 |
13.09.24 16:44:11 | - | 13,903 |
13.09.24 16:42:27 | - | 13,899 |
13.09.24 16:41:39 | - | 13,895 |
13.09.24 16:40:29 | - | 13,895 |
13.09.24 16:39:20 | - | 13,896 |
13.09.24 16:38:05 | - | 13,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:25 | - | 13,892 |
13.09.24 16:36:07 | - | 13,888 |
13.09.24 16:35:17 | - | 13,883 |
13.09.24 16:33:41 | - | 13,880 |
13.09.24 16:31:52 | - | 13,885 |
13.09.24 16:31:25 | - | 13,881 |
13.09.24 16:29:55 | - | 13,881 |
13.09.24 16:28:17 | - | 13,881 |
13.09.24 16:27:52 | - | 13,891 |
13.09.24 16:26:26 | - | 13,891 |
13.09.24 16:17:32 | - | 13,891 |
13.09.24 16:15:00 | - | 13,879 |
13.09.24 16:14:25 | - | 13,879 |
13.09.24 16:13:17 | - | 13,879 |
13.09.24 16:11:12 | - | 13,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:54 | - | 13,879 |
13.09.24 16:08:15 | - | 13,867 |
13.09.24 16:07:34 | - | 13,867 |
13.09.24 16:07:34 | - | 13,867 |
13.09.24 16:06:09 | - | 13,867 |
13.09.24 16:05:20 | - | 13,879 |
13.09.24 16:02:56 | - | 13,867 |
13.09.24 16:01:31 | - | 13,867 |
13.09.24 16:00:31 | - | 13,787 |
13.09.24 15:59:25 | - | 13,825 |
13.09.24 15:58:37 | - | 13,888 |
13.09.24 15:56:16 | - | 13,891 |
13.09.24 15:55:21 | - | 13,882 |
13.09.24 15:54:41 | - | 13,887 |
13.09.24 15:53:36 | - | 13,887 |