HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:48 | - | 13,760 |
13.09.24 17:42:29 | - | 13,755 |
13.09.24 17:41:53 | - | 13,759 |
13.09.24 17:41:00 | - | 13,763 |
13.09.24 17:40:23 | - | 13,767 |
13.09.24 17:40:02 | - | 13,763 |
13.09.24 17:39:43 | - | 13,759 |
13.09.24 17:39:11 | - | 13,763 |
13.09.24 17:38:10 | - | 13,758 |
13.09.24 17:37:49 | - | 13,754 |
13.09.24 17:37:25 | - | 13,764 |
13.09.24 17:37:03 | - | 13,767 |
13.09.24 17:36:07 | - | 13,763 |
13.09.24 17:28:43 | - | 13,896 |
13.09.24 17:28:01 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:20 | - | 13,887 |
13.09.24 17:27:01 | - | 13,885 |
13.09.24 17:26:25 | - | 13,896 |
13.09.24 17:25:23 | - | 13,902 |
13.09.24 17:24:42 | - | 13,902 |
13.09.24 17:23:32 | - | 13,898 |
13.09.24 17:22:18 | - | 13,903 |
13.09.24 17:21:35 | - | 13,890 |
13.09.24 17:20:18 | - | 13,900 |
13.09.24 17:18:55 | - | 13,900 |
13.09.24 17:17:01 | - | 13,896 |
13.09.24 17:15:19 | - | 13,893 |
13.09.24 17:14:15 | - | 13,889 |
13.09.24 17:13:02 | - | 13,893 |
13.09.24 17:11:31 | - | 13,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:15 | - | 13,893 |
13.09.24 17:08:31 | - | 13,896 |
13.09.24 17:08:13 | - | 13,896 |
13.09.24 17:07:20 | - | 13,893 |
13.09.24 17:06:25 | - | 13,897 |
13.09.24 17:05:04 | - | 13,899 |
13.09.24 17:04:39 | - | 13,899 |
13.09.24 17:03:24 | - | 13,897 |
13.09.24 17:01:48 | - | 13,893 |
13.09.24 17:01:28 | - | 13,898 |
13.09.24 17:00:08 | - | 13,895 |
13.09.24 16:59:40 | - | 13,900 |
13.09.24 16:58:26 | - | 13,894 |
13.09.24 16:57:57 | - | 13,893 |
13.09.24 16:57:57 | - | 13,893 |