HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:50 | - | 13,858 |
13.09.24 14:19:27 | - | 13,858 |
13.09.24 14:18:52 | - | 13,860 |
13.09.24 14:18:26 | - | 13,858 |
13.09.24 14:18:20 | - | 13,861 |
13.09.24 14:17:13 | - | 13,861 |
13.09.24 14:16:38 | - | 13,861 |
13.09.24 14:15:24 | - | 13,858 |
13.09.24 14:14:40 | - | 13,847 |
13.09.24 14:14:08 | - | 13,861 |
13.09.24 14:14:00 | - | 13,858 |
13.09.24 14:13:11 | - | 13,858 |
13.09.24 14:12:14 | - | 13,859 |
13.09.24 14:11:39 | - | 13,859 |
13.09.24 14:10:47 | - | 13,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:18 | - | 13,859 |
13.09.24 14:09:43 | - | 13,859 |
13.09.24 14:09:14 | - | 13,860 |
13.09.24 14:08:30 | - | 13,859 |
13.09.24 14:08:13 | - | 13,856 |
13.09.24 14:07:54 | - | 13,859 |
13.09.24 14:07:34 | - | 13,856 |
13.09.24 14:02:28 | - | 13,859 |
13.09.24 14:02:08 | - | 13,856 |
13.09.24 14:01:37 | - | 13,859 |
13.09.24 14:00:35 | - | 13,856 |
13.09.24 13:59:09 | - | 13,859 |
13.09.24 13:58:45 | - | 13,863 |
13.09.24 13:58:05 | - | 13,859 |
13.09.24 13:57:23 | - | 13,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:57 | - | 13,856 |
13.09.24 13:56:25 | - | 13,856 |
13.09.24 13:55:34 | - | 13,856 |
13.09.24 13:54:47 | - | 13,856 |
13.09.24 13:54:17 | - | 13,856 |
13.09.24 13:53:47 | - | 13,859 |
13.09.24 13:52:54 | - | 13,859 |
13.09.24 13:52:29 | - | 13,860 |
13.09.24 13:51:07 | - | 13,856 |
13.09.24 13:50:25 | - | 13,856 |
13.09.24 13:49:26 | - | 13,859 |
13.09.24 13:47:00 | - | 13,856 |
13.09.24 13:46:21 | - | 13,859 |
13.09.24 13:45:24 | - | 13,856 |
13.09.24 13:43:51 | - | 13,859 |