HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:56:48 | - | 13,858 |
13.09.24 12:56:19 | - | 13,860 |
13.09.24 12:56:16 | - | 13,860 |
13.09.24 12:53:01 | - | 13,862 |
13.09.24 12:52:20 | - | 13,867 |
13.09.24 12:51:58 | - | 13,871 |
13.09.24 12:48:38 | - | 13,866 |
13.09.24 12:48:03 | - | 13,868 |
13.09.24 12:46:06 | - | 13,868 |
13.09.24 12:44:53 | - | 13,866 |
13.09.24 12:44:22 | - | 13,866 |
13.09.24 12:43:47 | - | 13,866 |
13.09.24 12:42:52 | - | 13,871 |
13.09.24 12:42:11 | - | 13,871 |
13.09.24 12:41:20 | - | 13,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:08 | - | 13,871 |
13.09.24 12:40:58 | - | 13,864 |
13.09.24 12:40:31 | - | 13,872 |
13.09.24 12:40:06 | - | 13,866 |
13.09.24 12:40:06 | - | 13,876 |
13.09.24 12:39:54 | - | 13,876 |
13.09.24 12:38:32 | - | 13,880 |
13.09.24 12:38:21 | - | 13,880 |
13.09.24 12:38:13 | - | 13,879 |
13.09.24 12:38:08 | - | 13,879 |
13.09.24 12:38:01 | - | 13,879 |
13.09.24 12:37:56 | - | 13,879 |
13.09.24 12:37:51 | - | 13,887 |
13.09.24 12:37:45 | - | 13,888 |
13.09.24 12:37:45 | - | 13,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:37:39 | - | 13,879 |
13.09.24 12:37:32 | - | 13,879 |
13.09.24 12:36:45 | - | 13,879 |
13.09.24 12:36:40 | - | 13,888 |
13.09.24 12:33:27 | - | 13,892 |
13.09.24 12:33:12 | - | 13,895 |
13.09.24 12:28:22 | - | 13,892 |
13.09.24 12:26:35 | - | 13,888 |
13.09.24 12:26:05 | - | 13,888 |
13.09.24 12:25:31 | - | 13,892 |
13.09.24 12:19:52 | - | 13,888 |
13.09.24 12:10:25 | - | 13,892 |
13.09.24 12:10:01 | - | 13,896 |
13.09.24 12:09:38 | - | 13,892 |
13.09.24 12:08:21 | - | 13,892 |