HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:55:17 | - | 13,695 |
13.09.24 08:55:00 | - | 13,704 |
13.09.24 08:53:54 | - | 13,709 |
13.09.24 08:53:15 | - | 13,705 |
13.09.24 08:52:51 | - | 13,709 |
13.09.24 08:51:57 | - | 13,704 |
13.09.24 08:51:14 | - | 13,700 |
13.09.24 08:50:00 | - | 13,704 |
13.09.24 08:48:51 | - | 13,700 |
13.09.24 08:48:11 | - | 13,704 |
13.09.24 08:47:09 | - | 13,700 |
13.09.24 08:46:35 | - | 13,704 |
13.09.24 08:46:16 | - | 13,700 |
13.09.24 08:45:25 | - | 13,705 |
13.09.24 08:43:51 | - | 13,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:43:49 | - | 13,705 |
13.09.24 08:41:42 | - | 13,708 |
13.09.24 08:40:53 | - | 13,705 |
13.09.24 08:40:11 | - | 13,708 |
13.09.24 08:38:13 | - | 13,705 |
13.09.24 08:38:05 | - | 13,701 |
13.09.24 08:36:38 | - | 13,704 |
13.09.24 08:35:05 | - | 13,704 |
13.09.24 08:34:32 | - | 13,708 |
13.09.24 08:34:03 | - | 13,708 |
13.09.24 08:33:51 | - | 13,704 |
13.09.24 08:32:23 | - | 13,708 |
13.09.24 08:32:17 | - | 13,712 |
13.09.24 08:32:06 | - | 13,707 |
13.09.24 08:31:04 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:57 | - | 13,706 |
13.09.24 08:30:19 | - | 13,710 |
13.09.24 08:30:11 | - | 13,706 |
13.09.24 08:29:34 | - | 13,711 |
13.09.24 08:29:07 | - | 13,711 |
13.09.24 08:28:46 | - | 13,707 |
13.09.24 08:28:37 | - | 13,703 |
13.09.24 08:27:55 | - | 13,707 |
13.09.24 08:27:48 | - | 13,711 |
13.09.24 08:27:45 | - | 13,707 |
13.09.24 08:27:38 | - | 13,711 |
13.09.24 08:27:15 | - | 13,707 |
13.09.24 08:27:00 | - | 13,711 |
13.09.24 08:26:43 | - | 13,707 |
13.09.24 08:26:00 | - | 13,711 |