HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:10:55 | - | 13,696 |
13.09.24 08:10:47 | - | 13,701 |
13.09.24 08:10:42 | - | 13,697 |
13.09.24 08:10:40 | - | 13,702 |
13.09.24 08:10:30 | - | 13,706 |
13.09.24 08:10:25 | - | 13,709 |
13.09.24 08:10:25 | - | 13,709 |
13.09.24 08:10:01 | - | 13,705 |
13.09.24 08:09:48 | - | 13,705 |
13.09.24 08:08:57 | - | 13,702 |
13.09.24 08:08:44 | - | 13,698 |
13.09.24 08:08:40 | - | 13,702 |
13.09.24 08:08:35 | - | 13,705 |
13.09.24 08:08:30 | - | 13,702 |
13.09.24 08:08:22 | - | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:11 | - | 13,701 |
13.09.24 08:07:41 | - | 13,701 |
13.09.24 08:06:58 | - | 13,705 |
13.09.24 08:06:49 | - | 13,711 |
13.09.24 08:06:45 | - | 13,707 |
13.09.24 08:06:14 | - | 13,704 |
13.09.24 08:05:58 | - | 13,707 |
13.09.24 08:05:47 | - | 13,703 |
13.09.24 08:05:37 | - | 13,705 |
13.09.24 08:05:17 | - | 13,709 |
12.09.24 21:59:56 | - | 13,819 |
12.09.24 21:58:41 | - | 13,815 |
12.09.24 21:58:11 | - | 13,811 |
12.09.24 21:58:08 | - | 13,807 |
12.09.24 21:57:06 | - | 13,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:51 | - | 13,803 |
12.09.24 21:55:32 | - | 13,807 |
12.09.24 21:55:08 | - | 13,800 |
12.09.24 21:54:40 | - | 13,795 |
12.09.24 21:54:22 | - | 13,802 |
12.09.24 21:54:14 | - | 13,806 |
12.09.24 21:54:05 | - | 13,802 |
12.09.24 21:53:37 | - | 13,806 |
12.09.24 21:53:21 | - | 13,802 |
12.09.24 21:53:17 | - | 13,806 |
12.09.24 21:53:07 | - | 13,810 |
12.09.24 21:52:55 | - | 13,805 |
12.09.24 21:52:46 | - | 13,802 |
12.09.24 21:52:15 | - | 13,806 |
12.09.24 21:52:10 | - | 13,809 |