FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:59 | - | 28,601 |
27.09.24 10:29:32 | - | 28,601 |
27.09.24 10:29:26 | - | 28,601 |
27.09.24 10:28:50 | - | 28,601 |
27.09.24 10:28:24 | - | 28,601 |
27.09.24 10:28:11 | - | 28,601 |
27.09.24 10:27:32 | - | 28,601 |
27.09.24 10:27:00 | - | 28,601 |
27.09.24 10:26:27 | - | 28,601 |
27.09.24 10:25:22 | - | 28,601 |
27.09.24 10:24:46 | - | 28,601 |
27.09.24 10:24:07 | - | 28,601 |
27.09.24 10:23:27 | - | 28,601 |
27.09.24 10:22:36 | - | 28,601 |
27.09.24 10:21:55 | - | 28,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:13 | - | 28,586 |
27.09.24 10:20:37 | - | 28,571 |
27.09.24 10:19:42 | - | 28,575 |
27.09.24 10:18:14 | - | 28,591 |
27.09.24 10:17:32 | - | 28,591 |
27.09.24 10:17:28 | - | 28,591 |
27.09.24 10:16:49 | - | 28,591 |
27.09.24 10:16:14 | - | 28,591 |
27.09.24 10:15:58 | - | 28,606 |
27.09.24 10:15:55 | - | 28,606 |
27.09.24 10:15:16 | - | 28,606 |
27.09.24 10:15:10 | - | 28,606 |
27.09.24 10:15:10 | - | 28,606 |
27.09.24 10:14:53 | - | 28,606 |
27.09.24 10:14:31 | - | 28,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:28 | - | 28,606 |
27.09.24 10:13:52 | - | 28,606 |
27.09.24 10:13:35 | - | 28,606 |
27.09.24 10:12:21 | - | 28,606 |
27.09.24 10:11:45 | - | 28,606 |
27.09.24 10:11:09 | - | 28,592 |
27.09.24 10:10:24 | - | 28,592 |
27.09.24 10:09:54 | - | 28,606 |
27.09.24 10:09:27 | - | 28,606 |
27.09.24 10:08:21 | - | 28,607 |
27.09.24 10:07:54 | - | 28,606 |
27.09.24 10:07:30 | - | 28,606 |
27.09.24 10:07:16 | - | 28,606 |
27.09.24 10:06:35 | - | 28,606 |
27.09.24 10:06:14 | - | 28,606 |