FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:08 | 0 | 28,44 |
26.09.24 14:00:46 | 0 | 28,44 |
26.09.24 08:32:10 | 0 | 28,35 |
25.09.24 08:15:07 | 0 | 28,36 |
24.09.24 10:28:28 | 0 | 28,36 |
24.09.24 08:15:15 | 0 | 28,14 |
23.09.24 08:12:52 | 0 | 28,04 |
20.09.24 08:20:29 | 0 | 28,04 |
19.09.24 08:16:49 | 0 | 27,41 |
18.09.24 14:09:17 | 0 | 27,41 |
18.09.24 08:19:11 | 0 | 27,40 |
17.09.24 08:24:47 | 0 | 27,14 |
16.09.24 11:52:20 | 0 | 27,14 |
16.09.24 08:20:51 | 0 | 26,90 |
13.09.24 08:19:14 | 0 | 26,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 26,13 |
11.09.24 08:28:09 | 0 | 26,01 |
10.09.24 09:05:29 | 0 | 26,01 |
09.09.24 09:09:44 | 0 | 26,01 |
06.09.24 08:46:20 | 0 | 26,13 |
05.09.24 08:27:56 | 0 | 26,20 |
04.09.24 08:16:36 | 0 | 26,31 |
03.09.24 09:11:22 | 0 | 26,93 |
02.09.24 09:05:03 | 0 | 26,94 |
30.08.24 09:07:36 | 0 | 26,85 |
29.08.24 09:05:18 | 0 | 26,74 |
28.08.24 09:15:17 | 0 | 26,74 |
Keine Daten verfügbar