FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:55 | 36 | 29,21 |
04.11.24 16:51:47 | 168 | 29,31 |
04.11.24 08:00:00 | 500 | 29,66 |
01.11.24 17:48:02 | 200 | 29,79 |
01.11.24 17:47:53 | 800 | 29,79 |
01.11.24 16:15:16 | 57 | 29,68 |
01.11.24 15:48:47 | 1,80 Tsd. | 29,65 |
01.11.24 15:48:45 | 3 | 29,65 |
01.11.24 15:48:44 | 900 | 29,65 |
01.11.24 12:06:22 | 29 | 29,49 |
01.11.24 11:31:02 | 125 | 29,49 |
01.11.24 09:49:27 | 100 | 29,43 |
31.10.24 16:02:02 | 1 | 29,32 |
31.10.24 15:46:35 | 425 | 29,40 |
31.10.24 14:34:01 | 11 | 29,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:00:22 | 10 | 29,78 |
31.10.24 12:16:09 | 100 | 29,70 |
31.10.24 08:30:09 | 50 | 29,98 |
30.10.24 18:51:32 | 10 | 30,13 |
30.10.24 17:08:49 | 100 | 30,01 |
28.10.24 13:11:07 | 47 | 29,78 |
28.10.24 11:50:52 | 86 | 30,11 |
28.10.24 09:42:21 | 15 | 30,19 |
28.10.24 09:12:22 | 25 | 30,12 |
23.10.24 14:53:05 | 100 | 29,98 |
21.10.24 09:12:40 | 18 | 30,39 |
21.10.24 09:11:51 | 3 | 30,39 |
21.10.24 09:11:18 | 3 | 30,39 |
18.10.24 15:28:21 | 88 | 30,35 |
18.10.24 08:32:34 | 530 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:00 | 250 | 30,30 |
16.10.24 21:04:13 | 125 | 29,55 |
15.10.24 09:03:10 | 339 | 29,80 |
14.10.24 12:51:53 | 4 | 29,29 |
14.10.24 12:51:39 | 4 | 29,29 |
14.10.24 12:01:50 | 11 | 29,29 |
11.10.24 09:24:01 | 400 | 28,98 |
10.10.24 21:11:35 | 45 | 28,80 |
09.10.24 16:37:57 | 150 | 28,83 |
09.10.24 16:01:59 | 840 | 28,98 |
08.10.24 20:03:20 | 739 | 28,62 |
08.10.24 20:02:07 | 800 | 28,63 |
08.10.24 16:08:19 | 34 | 28,84 |
08.10.24 09:04:17 | 16 | 28,80 |
07.10.24 20:28:17 | 34 | 29,15 |