FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:24 | - | 28,590 |
27.09.24 12:04:24 | - | 28,590 |
27.09.24 12:04:24 | - | 28,590 |
27.09.24 12:04:24 | - | 28,590 |
27.09.24 12:03:53 | - | 28,581 |
27.09.24 12:03:23 | - | 28,580 |
27.09.24 12:00:07 | - | 28,590 |
27.09.24 11:59:34 | - | 28,590 |
27.09.24 11:59:14 | - | 28,590 |
27.09.24 11:58:45 | - | 28,590 |
27.09.24 11:58:17 | - | 28,590 |
27.09.24 11:57:17 | - | 28,601 |
27.09.24 11:55:41 | - | 28,610 |
27.09.24 11:55:14 | - | 28,601 |
27.09.24 11:54:56 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:50 | - | 28,600 |
27.09.24 11:54:40 | - | 28,600 |
27.09.24 11:54:30 | - | 28,600 |
27.09.24 11:54:24 | - | 28,600 |
27.09.24 11:54:15 | - | 28,600 |
27.09.24 11:54:03 | - | 28,600 |
27.09.24 11:54:01 | - | 28,601 |
27.09.24 11:54:01 | - | 28,601 |
27.09.24 11:53:38 | - | 28,610 |
27.09.24 11:52:48 | - | 28,610 |
27.09.24 11:52:18 | - | 28,610 |
27.09.24 11:51:48 | - | 28,610 |
27.09.24 11:49:36 | - | 28,610 |
27.09.24 11:49:06 | - | 28,610 |
27.09.24 11:47:30 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:05 | - | 28,600 |
27.09.24 11:44:29 | - | 28,610 |
27.09.24 11:41:55 | - | 28,610 |
27.09.24 11:39:51 | - | 28,600 |
27.09.24 11:39:21 | - | 28,600 |
27.09.24 11:38:36 | - | 28,600 |
27.09.24 11:38:06 | - | 28,600 |
27.09.24 11:37:36 | - | 28,600 |
27.09.24 11:35:11 | - | 28,600 |
27.09.24 11:32:33 | - | 28,590 |
27.09.24 11:31:54 | - | 28,580 |
27.09.24 11:31:23 | - | 28,581 |
27.09.24 11:30:40 | - | 28,581 |
27.09.24 11:30:25 | - | 28,590 |
27.09.24 11:29:27 | - | 28,581 |