FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:12:12 | 390 | 31,227 |
15.11.24 09:41:21 | 228 | 31,120 |
15.11.24 09:04:06 | - | 31,148 |
14.11.24 16:01:41 | 3 | 31,339 |
14.11.24 15:16:05 | 279 | 31,440 |
14.11.24 15:16:05 | 121 | 31,439 |
14.11.24 11:44:31 | 320 | 31,487 |
14.11.24 11:10:21 | 315 | 31,422 |
14.11.24 09:41:26 | 150 | 31,360 |
14.11.24 09:35:01 | 40 | 31,357 |
14.11.24 09:04:27 | - | 31,347 |
13.11.24 14:54:14 | 1,00 Tsd. | 31,180 |
13.11.24 11:51:02 | 80 | 31,143 |
13.11.24 11:12:24 | 200 | 31,158 |
13.11.24 09:04:05 | 90 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:04:05 | 90 | 31,010 |
13.11.24 09:04:01 | 179 | 31,100 |
13.11.24 09:04:00 | - | 31,244 |
13.11.24 09:04:00 | 121 | 31,100 |
12.11.24 14:08:24 | 72 | 31,657 |
12.11.24 09:18:33 | 5 | 31,659 |
12.11.24 09:04:24 | 67 | 31,592 |
11.11.24 16:20:00 | 726 | 31,620 |
11.11.24 16:20:00 | 46 | 31,620 |
11.11.24 15:35:24 | 1,45 Tsd. | 31,615 |
11.11.24 15:35:24 | 46 | 31,615 |
11.11.24 10:00:06 | 320 | 31,397 |
11.11.24 09:04:28 | - | 31,313 |
08.11.24 17:19:30 | 15 | 30,965 |
08.11.24 17:19:30 | 32 | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:18:31 | 313 | 30,913 |
08.11.24 15:18:31 | 32 | 30,913 |
08.11.24 09:06:38 | 60 | 30,946 |
08.11.24 09:04:16 | - | 30,967 |
07.11.24 17:29:26 | 8 | 30,823 |
07.11.24 17:25:45 | 110 | 30,898 |
07.11.24 17:13:25 | 396 | 30,892 |
07.11.24 17:13:25 | 46 | 30,892 |
07.11.24 17:05:26 | 9 | 30,839 |
07.11.24 17:05:26 | 46 | 30,839 |
07.11.24 16:47:26 | 9 | 30,935 |
07.11.24 16:47:26 | 46 | 30,935 |
07.11.24 15:59:14 | 63 | 30,953 |
07.11.24 15:46:26 | 122 | 30,903 |
07.11.24 14:50:06 | 157 | 31,069 |