FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:37:29 | 216 | 29,231 |
04.11.24 16:37:05 | 572 | 29,231 |
04.11.24 16:35:04 | 973 | 29,231 |
04.11.24 16:24:57 | 17 | 29,239 |
04.11.24 15:31:10 | 342 | 29,200 |
04.11.24 11:33:03 | 1,76 Tsd. | 29,332 |
04.11.24 11:18:17 | 1,08 Tsd. | 29,317 |
04.11.24 09:08:53 | 50 | 29,300 |
04.11.24 09:04:17 | 33 | 29,344 |
01.11.24 16:51:03 | 496 | 29,660 |
01.11.24 16:51:03 | 29 | 29,660 |
01.11.24 16:21:03 | 581 | 29,638 |
01.11.24 16:17:53 | 550 | 29,653 |
01.11.24 09:43:12 | 884 | 29,383 |
01.11.24 09:43:12 | 430 | 29,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:34:52 | 110 | 29,404 |
01.11.24 09:34:52 | 370 | 29,404 |
01.11.24 09:33:31 | 719 | 29,415 |
01.11.24 09:33:29 | 867 | 29,415 |
01.11.24 09:04:12 | 1 | 29,291 |
01.11.24 09:04:12 | 408 | 29,291 |
01.11.24 09:04:12 | 278 | 29,291 |
31.10.24 14:41:07 | 214 | 29,695 |
31.10.24 14:41:07 | 5,28 Tsd. | 29,695 |
31.10.24 14:41:07 | 540 | 29,705 |
31.10.24 14:41:07 | 907 | 29,704 |
31.10.24 14:41:07 | 1,73 Tsd. | 29,639 |
31.10.24 14:30:56 | 207 | 29,481 |
31.10.24 14:30:56 | 63 | 29,481 |
31.10.24 09:04:46 | 1,67 Tsd. | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:46 | 671 | 29,800 |
31.10.24 09:04:21 | 165 | 29,809 |
31.10.24 09:04:21 | 168 | 29,809 |
31.10.24 09:04:21 | 291 | 29,809 |
31.10.24 09:04:21 | 149 | 29,809 |
30.10.24 09:22:19 | 1,72 Tsd. | 29,984 |
30.10.24 09:04:20 | 1 | 30,080 |
30.10.24 09:04:20 | 77 | 30,080 |
30.10.24 09:04:20 | 257 | 30,080 |
30.10.24 09:04:20 | 141 | 30,080 |
30.10.24 09:04:20 | 20 | 30,080 |
30.10.24 09:04:20 | 330 | 30,080 |
29.10.24 14:37:23 | 29 | 30,114 |
29.10.24 13:50:01 | 275 | 30,225 |
29.10.24 13:50:00 | 75 | 30,225 |