FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:44 | - | 28,590 |
27.09.24 11:28:20 | - | 28,580 |
27.09.24 11:27:51 | - | 28,590 |
27.09.24 11:26:57 | - | 28,580 |
27.09.24 11:26:43 | - | 28,590 |
27.09.24 11:26:14 | - | 28,580 |
27.09.24 11:25:43 | - | 28,581 |
27.09.24 11:25:22 | - | 28,580 |
27.09.24 11:25:02 | - | 28,580 |
27.09.24 11:24:41 | - | 28,590 |
27.09.24 11:24:30 | - | 28,591 |
27.09.24 11:24:09 | - | 28,590 |
27.09.24 11:23:54 | - | 28,600 |
27.09.24 11:23:34 | - | 28,610 |
27.09.24 11:22:58 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:28 | - | 28,620 |
27.09.24 11:21:37 | - | 28,620 |
27.09.24 11:21:07 | - | 28,620 |
27.09.24 11:20:07 | - | 28,620 |
27.09.24 11:19:17 | - | 28,630 |
27.09.24 11:17:26 | - | 28,620 |
27.09.24 11:16:45 | - | 28,620 |
27.09.24 11:14:13 | - | 28,610 |
27.09.24 11:13:33 | - | 28,620 |
27.09.24 11:13:27 | - | 28,620 |
27.09.24 11:13:02 | - | 28,610 |
27.09.24 11:12:10 | - | 28,620 |
27.09.24 11:07:51 | - | 28,610 |
27.09.24 11:07:20 | - | 28,610 |
27.09.24 11:06:08 | - | 28,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:55 | - | 28,610 |
27.09.24 11:05:05 | - | 28,610 |
27.09.24 11:04:16 | - | 28,610 |
27.09.24 11:03:46 | - | 28,610 |
27.09.24 11:03:18 | - | 28,610 |
27.09.24 11:03:04 | - | 28,610 |
27.09.24 11:02:19 | - | 28,610 |
27.09.24 11:02:13 | - | 28,610 |
27.09.24 11:01:53 | - | 28,610 |
27.09.24 11:00:05 | - | 28,610 |
27.09.24 10:59:45 | - | 28,610 |
27.09.24 10:58:30 | - | 28,611 |
27.09.24 10:57:59 | - | 28,610 |
27.09.24 10:56:57 | - | 28,602 |
27.09.24 10:55:08 | - | 28,611 |