FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:55 | - | 28,507 |
27.09.24 09:38:25 | - | 28,507 |
27.09.24 09:37:33 | - | 28,507 |
27.09.24 09:37:03 | - | 28,495 |
27.09.24 09:36:38 | - | 28,490 |
27.09.24 09:36:14 | - | 28,487 |
27.09.24 09:36:14 | - | 28,487 |
27.09.24 09:36:14 | - | 28,487 |
27.09.24 09:35:46 | - | 28,490 |
27.09.24 09:35:46 | - | 28,490 |
27.09.24 09:35:06 | - | 28,502 |
27.09.24 09:33:51 | - | 28,502 |
27.09.24 09:33:29 | - | 28,500 |
27.09.24 09:33:10 | - | 28,487 |
27.09.24 09:32:54 | - | 28,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:09 | - | 28,497 |
27.09.24 09:31:20 | - | 28,507 |
27.09.24 09:30:50 | - | 28,507 |
27.09.24 09:30:10 | - | 28,505 |
27.09.24 09:28:23 | - | 28,512 |
27.09.24 09:27:19 | - | 28,527 |
27.09.24 09:26:19 | - | 28,512 |
27.09.24 09:25:36 | - | 28,512 |
27.09.24 09:25:06 | - | 28,510 |
27.09.24 09:21:46 | - | 28,497 |
27.09.24 09:21:31 | - | 28,500 |
27.09.24 09:20:53 | - | 28,512 |
27.09.24 09:17:32 | - | 28,512 |
27.09.24 09:17:24 | - | 28,512 |
27.09.24 09:16:47 | - | 28,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:47 | - | 28,512 |
27.09.24 09:15:39 | - | 28,512 |
27.09.24 09:14:48 | - | 28,497 |
27.09.24 09:14:18 | - | 28,497 |
27.09.24 09:13:28 | - | 28,460 |
27.09.24 09:11:37 | - | 28,442 |
27.09.24 09:09:20 | - | 28,442 |
27.09.24 09:09:06 | - | 28,445 |
27.09.24 09:08:13 | - | 28,445 |
27.09.24 09:05:05 | - | 28,442 |
27.09.24 09:04:13 | - | 28,467 |
27.09.24 08:58:00 | - | 28,420 |
27.09.24 08:57:57 | - | 28,420 |
27.09.24 08:57:51 | - | 28,420 |
27.09.24 08:57:48 | - | 28,420 |