FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:26 | - | 28,440 |
27.09.24 08:50:20 | - | 28,435 |
27.09.24 08:50:17 | - | 28,440 |
27.09.24 08:50:06 | - | 28,435 |
27.09.24 08:50:04 | - | 28,435 |
27.09.24 08:50:01 | - | 28,430 |
27.09.24 08:49:30 | - | 28,435 |
27.09.24 08:49:13 | - | 28,435 |
27.09.24 08:49:10 | - | 28,440 |
27.09.24 08:49:05 | - | 28,435 |
27.09.24 08:48:54 | - | 28,440 |
27.09.24 08:48:41 | - | 28,440 |
27.09.24 08:48:32 | - | 28,440 |
27.09.24 08:48:18 | - | 28,440 |
27.09.24 08:48:05 | - | 28,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:01 | - | 28,440 |
27.09.24 08:48:01 | - | 28,430 |
27.09.24 08:47:45 | - | 28,430 |
27.09.24 08:47:42 | - | 28,435 |
27.09.24 08:47:32 | - | 28,425 |
27.09.24 08:47:27 | - | 28,430 |
27.09.24 08:47:16 | - | 28,430 |
27.09.24 08:46:59 | - | 28,430 |
27.09.24 08:46:31 | - | 28,435 |
27.09.24 08:46:31 | - | 28,435 |
27.09.24 08:46:31 | - | 28,435 |
27.09.24 08:46:31 | - | 28,435 |
27.09.24 08:46:31 | - | 28,435 |
27.09.24 08:45:47 | - | 28,445 |
27.09.24 08:45:10 | - | 28,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:59 | - | 28,395 |
27.09.24 08:44:55 | - | 28,385 |
27.09.24 08:44:54 | - | 28,395 |
27.09.24 08:44:51 | - | 28,390 |
27.09.24 08:44:50 | - | 28,385 |
27.09.24 08:44:48 | - | 28,390 |
27.09.24 08:44:46 | - | 28,395 |
27.09.24 08:44:45 | - | 28,390 |
27.09.24 08:44:44 | - | 28,395 |
27.09.24 08:44:44 | - | 28,390 |
27.09.24 08:44:44 | - | 28,390 |
27.09.24 08:44:42 | - | 28,390 |
27.09.24 08:44:39 | - | 28,395 |
27.09.24 08:44:39 | - | 28,395 |
27.09.24 08:44:39 | - | 28,395 |