FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:39 | - | 28,591 |
27.09.24 10:04:40 | - | 28,591 |
27.09.24 10:02:58 | - | 28,591 |
27.09.24 10:02:25 | - | 28,590 |
27.09.24 10:00:02 | - | 28,577 |
27.09.24 09:59:35 | - | 28,576 |
27.09.24 09:59:21 | - | 28,586 |
27.09.24 09:59:00 | - | 28,586 |
27.09.24 09:58:27 | - | 28,576 |
27.09.24 09:57:57 | - | 28,576 |
27.09.24 09:57:24 | - | 28,551 |
27.09.24 09:56:25 | - | 28,551 |
27.09.24 09:55:55 | - | 28,552 |
27.09.24 09:55:40 | - | 28,551 |
27.09.24 09:55:07 | - | 28,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:45 | - | 28,550 |
27.09.24 09:54:20 | - | 28,551 |
27.09.24 09:54:01 | - | 28,541 |
27.09.24 09:53:31 | - | 28,541 |
27.09.24 09:52:34 | - | 28,541 |
27.09.24 09:52:04 | - | 28,540 |
27.09.24 09:51:46 | - | 28,531 |
27.09.24 09:51:14 | - | 28,531 |
27.09.24 09:50:50 | - | 28,531 |
27.09.24 09:50:33 | - | 28,531 |
27.09.24 09:50:07 | - | 28,530 |
27.09.24 09:50:00 | - | 28,521 |
27.09.24 09:49:27 | - | 28,521 |
27.09.24 09:48:53 | - | 28,521 |
27.09.24 09:48:25 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:20 | - | 28,522 |
27.09.24 09:47:38 | - | 28,512 |
27.09.24 09:47:00 | - | 28,511 |
27.09.24 09:46:24 | - | 28,517 |
27.09.24 09:45:54 | - | 28,517 |
27.09.24 09:45:20 | - | 28,517 |
27.09.24 09:44:50 | - | 28,517 |
27.09.24 09:44:11 | - | 28,527 |
27.09.24 09:43:34 | - | 28,517 |
27.09.24 09:43:05 | - | 28,517 |
27.09.24 09:42:28 | - | 28,526 |
27.09.24 09:42:14 | - | 28,526 |
27.09.24 09:41:13 | - | 28,507 |
27.09.24 09:40:07 | - | 28,507 |
27.09.24 09:39:51 | - | 28,507 |