FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:54:36 | - | 28,611 |
27.09.24 10:54:26 | - | 28,611 |
27.09.24 10:54:00 | - | 28,611 |
27.09.24 10:53:49 | - | 28,611 |
27.09.24 10:52:52 | - | 28,611 |
27.09.24 10:52:11 | - | 28,620 |
27.09.24 10:51:41 | - | 28,620 |
27.09.24 10:50:55 | - | 28,620 |
27.09.24 10:49:10 | - | 28,620 |
27.09.24 10:48:01 | - | 28,620 |
27.09.24 10:47:40 | - | 28,620 |
27.09.24 10:47:23 | - | 28,620 |
27.09.24 10:47:05 | - | 28,620 |
27.09.24 10:46:20 | - | 28,620 |
27.09.24 10:45:56 | - | 28,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:48 | - | 28,611 |
27.09.24 10:43:24 | - | 28,651 |
27.09.24 10:43:24 | - | 28,651 |
27.09.24 10:43:24 | - | 28,651 |
27.09.24 10:42:48 | - | 28,651 |
27.09.24 10:42:46 | - | 28,651 |
27.09.24 10:42:33 | - | 28,651 |
27.09.24 10:42:18 | - | 28,651 |
27.09.24 10:41:00 | - | 28,651 |
27.09.24 10:40:27 | - | 28,651 |
27.09.24 10:39:54 | - | 28,651 |
27.09.24 10:39:21 | - | 28,651 |
27.09.24 10:38:59 | - | 28,650 |
27.09.24 10:38:48 | - | 28,616 |
27.09.24 10:38:02 | - | 28,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:30 | - | 28,616 |
27.09.24 10:37:28 | - | 28,616 |
27.09.24 10:35:39 | - | 28,616 |
27.09.24 10:35:16 | - | 28,616 |
27.09.24 10:34:57 | - | 28,616 |
27.09.24 10:34:35 | - | 28,616 |
27.09.24 10:34:28 | - | 28,616 |
27.09.24 10:33:11 | - | 28,616 |
27.09.24 10:32:52 | - | 28,616 |
27.09.24 10:32:43 | - | 28,616 |
27.09.24 10:32:28 | - | 28,620 |
27.09.24 10:31:36 | - | 28,616 |
27.09.24 10:31:16 | - | 28,615 |
27.09.24 10:30:52 | - | 28,601 |
27.09.24 10:30:16 | - | 28,601 |