FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:03 | - | 28,585 |
27.09.24 12:44:59 | - | 28,570 |
27.09.24 12:44:54 | - | 28,570 |
27.09.24 12:44:49 | - | 28,570 |
27.09.24 12:44:45 | - | 28,570 |
27.09.24 12:44:37 | - | 28,570 |
27.09.24 12:44:33 | - | 28,570 |
27.09.24 12:44:28 | - | 28,570 |
27.09.24 12:44:28 | - | 28,570 |
27.09.24 12:44:22 | - | 28,570 |
27.09.24 12:44:14 | - | 28,570 |
27.09.24 12:44:09 | - | 28,570 |
27.09.24 12:42:59 | - | 28,570 |
27.09.24 12:42:25 | - | 28,570 |
27.09.24 12:42:09 | - | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:55 | - | 28,570 |
27.09.24 12:40:43 | - | 28,570 |
27.09.24 12:40:15 | - | 28,570 |
27.09.24 12:38:25 | - | 28,580 |
27.09.24 12:37:24 | - | 28,570 |
27.09.24 12:36:54 | - | 28,570 |
27.09.24 12:36:35 | - | 28,570 |
27.09.24 12:33:52 | - | 28,570 |
27.09.24 12:33:17 | - | 28,571 |
27.09.24 12:33:05 | - | 28,580 |
27.09.24 12:30:46 | - | 28,580 |
27.09.24 12:25:00 | - | 28,580 |
27.09.24 12:24:03 | - | 28,580 |
27.09.24 12:22:15 | - | 28,580 |
27.09.24 12:18:13 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:42 | - | 28,590 |
27.09.24 12:16:48 | - | 28,600 |
27.09.24 12:15:08 | - | 28,590 |
27.09.24 12:14:36 | - | 28,590 |
27.09.24 12:13:58 | - | 28,610 |
27.09.24 12:12:40 | - | 28,610 |
27.09.24 12:12:10 | - | 28,610 |
27.09.24 12:11:40 | - | 28,610 |
27.09.24 12:09:25 | - | 28,610 |
27.09.24 12:09:05 | - | 28,610 |
27.09.24 12:07:44 | - | 28,600 |
27.09.24 12:06:37 | - | 28,600 |
27.09.24 12:05:31 | - | 28,590 |
27.09.24 12:05:01 | - | 28,590 |
27.09.24 12:04:33 | - | 28,590 |