SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:30 | - | 11,624 |
27.09.24 21:36:30 | - | 11,627 |
27.09.24 21:34:15 | - | 11,630 |
27.09.24 21:29:09 | - | 11,627 |
27.09.24 21:27:30 | - | 11,626 |
27.09.24 21:27:19 | - | 11,623 |
27.09.24 21:26:45 | - | 11,622 |
27.09.24 21:26:42 | - | 11,625 |
27.09.24 21:24:45 | - | 11,625 |
27.09.24 21:23:00 | - | 11,628 |
27.09.24 21:18:02 | - | 11,631 |
27.09.24 21:16:15 | - | 11,634 |
27.09.24 21:10:57 | - | 11,630 |
27.09.24 21:09:45 | - | 11,627 |
27.09.24 21:01:32 | - | 11,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:32 | - | 11,631 |
27.09.24 20:57:15 | - | 11,631 |
27.09.24 20:56:30 | - | 11,628 |
27.09.24 20:54:45 | - | 11,625 |
27.09.24 20:53:15 | - | 11,622 |
27.09.24 20:50:30 | - | 11,625 |
27.09.24 20:49:38 | - | 11,622 |
27.09.24 20:45:45 | - | 11,625 |
27.09.24 20:45:15 | - | 11,620 |
27.09.24 20:43:45 | - | 11,618 |
27.09.24 20:42:45 | - | 11,615 |
27.09.24 20:42:29 | - | 11,611 |
27.09.24 20:37:47 | - | 11,609 |
27.09.24 20:37:15 | - | 11,609 |
27.09.24 20:36:00 | - | 11,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:50 | - | 11,615 |
27.09.24 20:32:45 | - | 11,616 |
27.09.24 20:32:19 | - | 11,613 |
27.09.24 20:31:53 | - | 11,612 |
27.09.24 20:31:19 | - | 11,611 |
27.09.24 20:29:45 | - | 11,617 |
27.09.24 20:28:51 | - | 11,621 |
27.09.24 20:28:15 | - | 11,622 |
27.09.24 20:27:56 | - | 11,625 |
27.09.24 20:27:27 | - | 11,623 |
27.09.24 20:26:45 | - | 11,623 |
27.09.24 20:26:35 | - | 11,631 |
27.09.24 20:23:48 | - | 11,631 |
27.09.24 20:18:26 | - | 11,631 |
27.09.24 20:18:26 | - | 11,631 |