SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:48 | - | 11,786 |
27.09.24 17:09:33 | - | 11,790 |
27.09.24 17:08:54 | - | 11,794 |
27.09.24 17:08:25 | - | 11,790 |
27.09.24 17:07:15 | - | 11,794 |
27.09.24 17:06:44 | - | 11,794 |
27.09.24 17:06:20 | - | 11,798 |
27.09.24 17:05:05 | - | 11,798 |
27.09.24 17:04:02 | - | 11,800 |
27.09.24 17:03:22 | - | 11,798 |
27.09.24 17:02:02 | - | 11,796 |
27.09.24 17:01:01 | - | 11,795 |
27.09.24 17:00:49 | - | 11,791 |
27.09.24 16:57:02 | - | 11,794 |
27.09.24 16:55:55 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:44 | - | 11,794 |
27.09.24 16:53:21 | - | 11,790 |
27.09.24 16:52:25 | - | 11,794 |
27.09.24 16:51:19 | - | 11,798 |
27.09.24 16:49:35 | - | 11,798 |
27.09.24 16:48:22 | - | 11,794 |
27.09.24 16:47:21 | - | 11,794 |
27.09.24 16:44:51 | - | 11,790 |
27.09.24 16:43:46 | - | 11,790 |
27.09.24 16:40:25 | - | 11,794 |
27.09.24 16:37:21 | - | 11,790 |
27.09.24 16:36:28 | - | 11,782 |
27.09.24 16:35:12 | - | 11,782 |
27.09.24 16:34:56 | - | 11,782 |
27.09.24 16:33:40 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:37 | - | 11,790 |
27.09.24 16:31:25 | - | 11,794 |
27.09.24 16:30:18 | - | 11,794 |
27.09.24 16:29:38 | - | 11,798 |
27.09.24 16:29:07 | - | 11,802 |
27.09.24 16:26:52 | - | 11,802 |
27.09.24 16:25:07 | - | 11,802 |
27.09.24 16:23:45 | - | 11,798 |
27.09.24 16:21:03 | - | 11,794 |
27.09.24 16:19:37 | - | 11,790 |
27.09.24 16:17:54 | - | 11,790 |
27.09.24 16:14:23 | - | 11,790 |
27.09.24 16:13:27 | - | 11,782 |
27.09.24 16:11:08 | - | 11,790 |
27.09.24 16:09:55 | - | 11,786 |