SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:55 | - | 11,810 |
27.09.24 14:11:42 | - | 11,806 |
27.09.24 14:11:09 | - | 11,810 |
27.09.24 14:09:54 | - | 11,810 |
27.09.24 14:08:52 | - | 11,810 |
27.09.24 14:05:12 | - | 11,806 |
27.09.24 14:04:55 | - | 11,806 |
27.09.24 14:02:42 | - | 11,802 |
27.09.24 14:02:06 | - | 11,802 |
27.09.24 14:01:25 | - | 11,798 |
27.09.24 13:59:17 | - | 11,772 |
27.09.24 13:56:31 | - | 11,798 |
27.09.24 13:56:05 | - | 11,798 |
27.09.24 13:55:20 | - | 11,794 |
27.09.24 13:55:01 | - | 11,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:54 | - | 11,790 |
27.09.24 13:47:48 | - | 11,794 |
27.09.24 13:35:50 | - | 11,794 |
27.09.24 13:35:23 | - | 11,798 |
27.09.24 13:34:43 | - | 11,798 |
27.09.24 13:33:25 | - | 11,798 |
27.09.24 13:26:46 | - | 11,794 |
27.09.24 13:26:33 | - | 11,794 |
27.09.24 13:24:44 | - | 11,790 |
27.09.24 13:23:25 | - | 11,794 |
27.09.24 13:20:29 | - | 11,794 |
27.09.24 13:20:01 | - | 11,794 |
27.09.24 13:18:31 | - | 11,790 |
27.09.24 13:16:06 | - | 11,790 |
27.09.24 13:12:53 | - | 11,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:31 | - | 11,790 |
27.09.24 13:03:01 | - | 11,786 |
27.09.24 13:00:13 | - | 11,786 |
27.09.24 13:00:11 | - | 11,782 |
27.09.24 12:59:01 | - | 11,784 |
27.09.24 12:47:26 | - | 11,788 |
27.09.24 12:45:18 | - | 11,784 |
27.09.24 12:43:13 | - | 11,784 |
27.09.24 12:42:49 | - | 11,780 |
27.09.24 12:42:25 | - | 11,780 |
27.09.24 12:42:14 | - | 11,780 |
27.09.24 12:41:42 | - | 11,780 |
27.09.24 12:40:16 | - | 11,780 |
27.09.24 12:33:51 | - | 11,784 |
27.09.24 12:33:17 | - | 11,784 |