SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:16 | - | 11,786 |
27.09.24 09:42:02 | - | 11,782 |
27.09.24 09:41:29 | - | 11,778 |
27.09.24 09:40:25 | - | 11,778 |
27.09.24 09:39:10 | - | 11,782 |
27.09.24 09:37:50 | - | 11,786 |
27.09.24 09:37:04 | - | 11,782 |
27.09.24 09:35:52 | - | 11,778 |
27.09.24 09:34:49 | - | 11,782 |
27.09.24 09:33:10 | - | 11,784 |
27.09.24 09:31:41 | - | 11,784 |
27.09.24 09:31:41 | - | 11,780 |
27.09.24 09:30:36 | - | 11,790 |
27.09.24 09:30:05 | - | 11,786 |
27.09.24 09:29:05 | - | 11,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:35 | - | 11,790 |
27.09.24 09:24:54 | - | 11,788 |
27.09.24 09:24:09 | - | 11,788 |
27.09.24 09:23:31 | - | 11,784 |
27.09.24 09:20:44 | - | 11,788 |
27.09.24 09:19:37 | - | 11,788 |
27.09.24 09:18:51 | - | 11,788 |
27.09.24 09:16:48 | - | 11,792 |
27.09.24 09:15:40 | - | 11,788 |
27.09.24 09:14:19 | - | 11,784 |
27.09.24 09:09:20 | - | 11,768 |
27.09.24 09:07:25 | - | 11,768 |
27.09.24 09:05:01 | - | 11,760 |
27.09.24 09:04:16 | - | 11,770 |
27.09.24 08:57:38 | - | 11,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:13 | - | 11,610 |
27.09.24 08:56:45 | - | 11,613 |
27.09.24 08:56:32 | - | 11,612 |
27.09.24 08:55:40 | - | 11,615 |
27.09.24 08:55:09 | - | 11,615 |
27.09.24 08:54:42 | - | 11,617 |
27.09.24 08:54:24 | - | 11,614 |
27.09.24 08:54:10 | - | 11,611 |
27.09.24 08:52:36 | - | 11,614 |
27.09.24 08:52:06 | - | 11,618 |
27.09.24 08:51:28 | - | 11,615 |
27.09.24 08:50:35 | - | 11,615 |
27.09.24 08:49:51 | - | 11,613 |
27.09.24 08:49:13 | - | 11,613 |
27.09.24 08:48:39 | - | 11,614 |