SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:15 | - | 11,644 |
26.09.24 20:55:19 | - | 11,641 |
26.09.24 20:54:45 | - | 11,641 |
26.09.24 20:54:21 | - | 11,639 |
26.09.24 20:46:42 | - | 11,638 |
26.09.24 20:44:45 | - | 11,641 |
26.09.24 20:44:01 | - | 11,644 |
26.09.24 20:43:02 | - | 11,647 |
26.09.24 20:40:25 | - | 11,648 |
26.09.24 20:38:15 | - | 11,646 |
26.09.24 20:37:39 | - | 11,643 |
26.09.24 20:36:00 | - | 11,642 |
26.09.24 20:32:00 | - | 11,645 |
26.09.24 20:31:16 | - | 11,647 |
26.09.24 20:30:01 | - | 11,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:42 | - | 11,645 |
26.09.24 20:24:46 | - | 11,645 |
26.09.24 20:22:19 | - | 11,645 |
26.09.24 20:18:45 | - | 11,645 |
26.09.24 20:18:26 | - | 11,648 |
26.09.24 20:16:15 | - | 11,646 |
26.09.24 20:15:25 | - | 11,643 |
26.09.24 20:15:25 | - | 11,643 |
26.09.24 20:13:00 | - | 11,642 |
26.09.24 20:12:00 | - | 11,636 |
26.09.24 20:05:21 | - | 11,633 |
26.09.24 20:04:42 | - | 11,633 |
26.09.24 20:01:15 | - | 11,633 |
26.09.24 19:59:03 | - | 11,631 |
26.09.24 19:57:04 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:29 | - | 11,633 |
26.09.24 19:44:15 | - | 11,632 |
26.09.24 19:42:32 | - | 11,629 |
26.09.24 19:40:45 | - | 11,629 |
26.09.24 19:33:45 | - | 11,627 |
26.09.24 19:32:15 | - | 11,629 |
26.09.24 19:31:00 | - | 11,626 |
26.09.24 19:30:00 | - | 11,623 |
26.09.24 19:29:15 | - | 11,618 |
26.09.24 19:29:15 | - | 11,618 |
26.09.24 19:29:15 | - | 11,618 |
26.09.24 19:29:15 | - | 11,618 |
26.09.24 19:29:15 | - | 11,618 |
26.09.24 19:29:15 | - | 11,618 |
26.09.24 19:29:15 | - | 11,618 |