SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:58 | 0 | 11,3460 |
16:33:16 | 0 | 11,4580 |
14:48:54 | 0 | 11,4740 |
13:56:40 | 0 | 11,4860 |
13:07:42 | 0 | 11,4860 |
12:16:02 | 0 | 11,5020 |
11:15:16 | 0 | 11,4880 |
10:18:29 | 0 | 11,4920 |
10:12:29 | 0 | 11,4880 |
09:27:42 | 0 | 11,4620 |
08:11:41 | 0 | 11,3480 |
08.07.24 19:30:38 | 0 | 11,3100 |
08.07.24 19:05:16 | 0 | 11,3080 |
08.07.24 18:05:48 | 0 | 11,3100 |
08.07.24 17:19:09 | 0 | 11,4520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:18:35 | 0 | 11,4520 |
08.07.24 16:32:22 | 0 | 11,4560 |
08.07.24 15:33:20 | 0 | 11,4560 |
08.07.24 14:38:44 | 0 | 11,4420 |
08.07.24 13:39:35 | 0 | 11,4460 |
08.07.24 12:46:27 | 0 | 11,4420 |
08.07.24 12:05:19 | 0 | 11,4420 |
08.07.24 11:56:53 | 0 | 11,4380 |
08.07.24 11:11:34 | 0 | 11,4380 |
08.07.24 10:23:29 | 0 | 11,4320 |
08.07.24 10:09:17 | 0 | 11,4280 |
08.07.24 09:33:52 | 0 | 11,4320 |
05.07.24 19:35:49 | 0 | 11,3120 |
05.07.24 19:15:39 | 0 | 11,3020 |
05.07.24 18:16:28 | 0 | 11,3060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:27:16 | 0 | 11,4240 |
05.07.24 17:18:35 | 0 | 11,4320 |
05.07.24 16:28:10 | 0 | 11,4120 |
05.07.24 14:54:51 | 0 | 11,4220 |
05.07.24 13:55:14 | 0 | 11,4220 |
05.07.24 13:03:37 | 0 | 11,4180 |
05.07.24 12:33:06 | 0 | 11,4180 |
05.07.24 12:06:49 | 0 | 11,4180 |
05.07.24 11:13:10 | 0 | 11,4140 |
05.07.24 10:22:10 | 0 | 11,4260 |
05.07.24 09:35:53 | 0 | 11,4260 |
05.07.24 09:21:08 | 0 | 11,4180 |
04.07.24 19:36:36 | 0 | 11,2780 |
04.07.24 18:56:58 | 0 | 11,2760 |
04.07.24 18:08:12 | 0 | 11,2760 |