SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 11,316 |
05.07.24 21:59:30 | - | 11,315 |
05.07.24 21:58:15 | - | 11,317 |
05.07.24 21:51:15 | - | 11,320 |
05.07.24 21:46:14 | - | 11,318 |
05.07.24 21:44:45 | - | 11,315 |
05.07.24 21:43:41 | - | 11,311 |
05.07.24 21:40:45 | - | 11,315 |
05.07.24 21:36:15 | - | 11,312 |
05.07.24 21:31:30 | - | 11,309 |
05.07.24 21:25:00 | - | 11,311 |
05.07.24 21:18:45 | - | 11,309 |
05.07.24 21:13:18 | - | 11,311 |
05.07.24 21:01:15 | - | 11,315 |
05.07.24 20:52:49 | - | 11,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:49:30 | - | 11,313 |
05.07.24 20:49:25 | - | 11,311 |
05.07.24 20:48:17 | - | 11,311 |
05.07.24 20:39:13 | - | 11,311 |
05.07.24 20:36:49 | - | 11,311 |
05.07.24 20:36:19 | - | 11,311 |
05.07.24 20:35:49 | - | 11,310 |
05.07.24 20:35:30 | - | 11,314 |
05.07.24 20:35:02 | - | 11,312 |
05.07.24 20:31:30 | - | 11,311 |
05.07.24 20:30:46 | - | 11,313 |
05.07.24 20:30:46 | - | 11,313 |
05.07.24 20:26:29 | - | 11,313 |
05.07.24 20:24:30 | - | 11,312 |
05.07.24 20:16:25 | - | 11,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:15:55 | - | 11,315 |
05.07.24 20:13:45 | - | 11,318 |
05.07.24 20:10:45 | - | 11,315 |
05.07.24 20:05:15 | - | 11,312 |
05.07.24 20:04:08 | - | 11,314 |
05.07.24 20:02:00 | - | 11,315 |
05.07.24 20:00:18 | - | 11,318 |
05.07.24 20:00:01 | - | 11,318 |
05.07.24 19:46:45 | - | 11,318 |
05.07.24 19:41:46 | - | 11,315 |
05.07.24 19:41:16 | - | 11,315 |
05.07.24 19:40:45 | - | 11,319 |
05.07.24 19:38:30 | - | 11,316 |
05.07.24 19:32:36 | - | 11,313 |
05.07.24 19:29:03 | - | 11,309 |