SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:30 | - | 11,715 |
18:00:15 | - | 11,712 |
17:59:45 | - | 11,709 |
17:57:08 | - | 11,705 |
17:56:15 | - | 11,709 |
17:55:30 | - | 11,706 |
17:55:11 | - | 11,700 |
17:54:15 | - | 11,704 |
17:53:30 | - | 11,700 |
17:53:26 | - | 11,697 |
17:52:30 | - | 11,696 |
17:52:18 | - | 11,694 |
17:51:45 | - | 11,693 |
17:50:06 | - | 11,689 |
17:49:34 | - | 11,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:00 | - | 11,693 |
17:46:22 | - | 11,694 |
17:46:05 | - | 11,691 |
17:45:31 | - | 11,690 |
17:44:15 | - | 11,691 |
17:42:47 | - | 11,695 |
17:42:15 | - | 11,691 |
17:40:30 | - | 11,686 |
17:40:15 | - | 11,683 |
17:38:36 | - | 11,680 |
17:38:06 | - | 11,679 |
17:36:07 | - | 11,676 |
17:29:02 | - | 11,814 |
17:28:24 | - | 11,810 |
17:27:11 | - | 11,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:46 | - | 11,810 |
17:26:02 | - | 11,814 |
17:25:11 | - | 11,810 |
17:24:10 | - | 11,814 |
17:23:35 | - | 11,813 |
17:22:40 | - | 11,810 |
17:21:10 | - | 11,822 |
17:20:25 | - | 11,818 |
17:18:08 | - | 11,830 |
17:17:13 | - | 11,828 |
17:16:53 | - | 11,822 |
17:15:29 | - | 11,818 |
17:14:13 | - | 11,826 |
17:13:04 | - | 11,836 |
17:11:49 | - | 11,840 |