SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 11,740 |
21:57:30 | - | 11,744 |
21:55:30 | - | 11,739 |
21:54:45 | - | 11,736 |
21:49:39 | - | 11,732 |
21:48:30 | - | 11,731 |
21:46:30 | - | 11,729 |
21:45:30 | - | 11,732 |
21:45:00 | - | 11,734 |
21:44:08 | - | 11,732 |
21:43:38 | - | 11,731 |
21:40:30 | - | 11,734 |
21:37:57 | - | 11,732 |
21:35:45 | - | 11,730 |
21:35:00 | - | 11,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:30 | - | 11,730 |
21:32:15 | - | 11,728 |
21:30:45 | - | 11,723 |
21:29:15 | - | 11,726 |
21:24:48 | - | 11,723 |
21:24:18 | - | 11,723 |
21:24:00 | - | 11,726 |
21:21:45 | - | 11,724 |
21:21:30 | - | 11,720 |
21:05:30 | - | 11,717 |
21:02:15 | - | 11,714 |
21:01:43 | - | 11,717 |
21:01:00 | - | 11,717 |
21:00:14 | - | 11,717 |
20:59:15 | - | 11,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:15 | - | 11,714 |
20:50:15 | - | 11,711 |
20:49:13 | - | 11,707 |
20:40:45 | - | 11,710 |
20:26:15 | - | 11,707 |
20:24:27 | - | 11,704 |
20:22:45 | - | 11,707 |
20:20:30 | - | 11,704 |
20:20:29 | - | 11,701 |
20:17:30 | - | 11,701 |
20:16:30 | - | 11,697 |
20:15:30 | - | 11,694 |
20:13:45 | - | 11,698 |
20:12:45 | - | 11,700 |
20:12:03 | - | 11,703 |