SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:45 | - | 11,700 |
20:05:12 | - | 11,703 |
20:02:45 | - | 11,699 |
20:01:30 | - | 11,702 |
20:01:07 | - | 11,700 |
20:00:19 | - | 11,698 |
19:59:45 | - | 11,699 |
19:59:41 | - | 11,703 |
19:58:56 | - | 11,703 |
19:58:25 | - | 11,702 |
19:54:15 | - | 11,705 |
19:52:45 | - | 11,709 |
19:51:15 | - | 11,712 |
19:51:01 | - | 11,715 |
19:49:15 | - | 11,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:13 | - | 11,719 |
19:44:30 | - | 11,720 |
19:43:15 | - | 11,716 |
19:43:00 | - | 11,712 |
19:41:15 | - | 11,708 |
19:40:55 | - | 11,705 |
19:40:00 | - | 11,705 |
19:39:30 | - | 11,703 |
19:38:45 | - | 11,700 |
19:38:00 | - | 11,696 |
19:37:30 | - | 11,707 |
19:37:04 | - | 11,711 |
19:36:00 | - | 11,715 |
19:34:00 | - | 11,717 |
19:33:30 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:45 | - | 11,724 |
19:30:31 | - | 11,721 |
19:30:01 | - | 11,721 |
19:29:15 | - | 11,718 |
19:27:00 | - | 11,721 |
19:26:06 | - | 11,721 |
19:24:47 | - | 11,721 |
19:24:15 | - | 11,721 |
19:23:33 | - | 11,723 |
19:20:30 | - | 11,726 |
19:17:15 | - | 11,723 |
19:16:30 | - | 11,721 |
19:14:30 | - | 11,720 |
19:12:22 | - | 11,716 |
19:11:15 | - | 11,719 |