SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | - | 11,716 |
19:08:40 | - | 11,719 |
19:08:03 | - | 11,719 |
19:06:26 | - | 11,719 |
19:04:32 | - | 11,719 |
19:03:42 | - | 11,719 |
19:03:04 | - | 11,719 |
18:58:45 | - | 11,719 |
18:56:15 | - | 11,723 |
18:52:30 | - | 11,719 |
18:51:45 | - | 11,716 |
18:51:15 | - | 11,720 |
18:44:30 | - | 11,725 |
18:43:15 | - | 11,722 |
18:43:03 | - | 11,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:15 | - | 11,720 |
18:39:36 | - | 11,725 |
18:39:15 | - | 11,727 |
18:39:01 | - | 11,721 |
18:38:30 | - | 11,720 |
18:37:30 | - | 11,715 |
18:37:00 | - | 11,712 |
18:35:30 | - | 11,709 |
18:35:20 | - | 11,706 |
18:32:45 | - | 11,709 |
18:31:15 | - | 11,705 |
18:31:09 | - | 11,707 |
18:30:39 | - | 11,707 |
18:28:00 | - | 11,704 |
18:25:15 | - | 11,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:45 | - | 11,705 |
18:24:15 | - | 11,709 |
18:17:30 | - | 11,709 |
18:15:32 | - | 11,707 |
18:15:02 | - | 11,707 |
18:13:45 | - | 11,707 |
18:12:15 | - | 11,710 |
18:12:02 | - | 11,707 |
18:10:13 | - | 11,707 |
18:09:45 | - | 11,704 |
18:08:45 | - | 11,706 |
18:08:30 | - | 11,710 |
18:08:02 | - | 11,713 |
18:05:14 | - | 11,714 |
18:03:45 | - | 11,711 |