SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:16 | - | 11,800 |
27.09.24 11:03:46 | - | 11,804 |
27.09.24 11:03:20 | - | 11,800 |
27.09.24 11:00:13 | - | 11,800 |
27.09.24 10:57:14 | - | 11,796 |
27.09.24 10:56:55 | - | 11,796 |
27.09.24 10:54:54 | - | 11,800 |
27.09.24 10:53:43 | - | 11,796 |
27.09.24 10:52:41 | - | 11,800 |
27.09.24 10:51:53 | - | 11,800 |
27.09.24 10:47:24 | - | 11,800 |
27.09.24 10:47:07 | - | 11,800 |
27.09.24 10:46:02 | - | 11,800 |
27.09.24 10:45:31 | - | 11,804 |
27.09.24 10:43:42 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:39 | - | 11,804 |
27.09.24 10:41:20 | - | 11,804 |
27.09.24 10:38:59 | - | 11,808 |
27.09.24 10:35:35 | - | 11,796 |
27.09.24 10:34:14 | - | 11,802 |
27.09.24 10:30:30 | - | 11,796 |
27.09.24 10:30:00 | - | 11,796 |
27.09.24 10:29:43 | - | 11,790 |
27.09.24 10:25:36 | - | 11,790 |
27.09.24 10:23:21 | - | 11,790 |
27.09.24 10:22:35 | - | 11,790 |
27.09.24 10:18:46 | - | 11,786 |
27.09.24 10:09:53 | - | 11,786 |
27.09.24 10:07:59 | - | 11,792 |
27.09.24 10:06:14 | - | 11,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:22 | - | 11,786 |
27.09.24 10:00:02 | - | 11,780 |
27.09.24 09:59:20 | - | 11,780 |
27.09.24 09:58:54 | - | 11,784 |
27.09.24 09:57:57 | - | 11,780 |
27.09.24 09:57:14 | - | 11,780 |
27.09.24 09:56:36 | - | 11,780 |
27.09.24 09:56:10 | - | 11,780 |
27.09.24 09:55:00 | - | 11,780 |
27.09.24 09:54:30 | - | 11,782 |
27.09.24 09:51:42 | - | 11,778 |
27.09.24 09:50:54 | - | 11,778 |
27.09.24 09:47:18 | - | 11,778 |
27.09.24 09:45:11 | - | 11,778 |
27.09.24 09:43:05 | - | 11,782 |