SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:28 | - | 11,786 |
27.09.24 15:04:42 | - | 11,786 |
27.09.24 15:03:52 | - | 11,790 |
27.09.24 15:03:25 | - | 11,786 |
27.09.24 15:02:16 | - | 11,786 |
27.09.24 15:01:59 | - | 11,782 |
27.09.24 15:01:22 | - | 11,786 |
27.09.24 15:00:38 | - | 11,786 |
27.09.24 14:59:16 | - | 11,786 |
27.09.24 14:58:16 | - | 11,782 |
27.09.24 14:58:09 | - | 11,782 |
27.09.24 14:57:34 | - | 11,790 |
27.09.24 14:56:15 | - | 11,790 |
27.09.24 14:55:14 | - | 11,790 |
27.09.24 14:54:51 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:06 | - | 11,794 |
27.09.24 14:53:50 | - | 11,794 |
27.09.24 14:52:48 | - | 11,798 |
27.09.24 14:51:54 | - | 11,802 |
27.09.24 14:51:20 | - | 11,802 |
27.09.24 14:50:34 | - | 11,806 |
27.09.24 14:49:50 | - | 11,806 |
27.09.24 14:48:39 | - | 11,810 |
27.09.24 14:46:13 | - | 11,806 |
27.09.24 14:45:34 | - | 11,806 |
27.09.24 14:45:08 | - | 11,806 |
27.09.24 14:44:57 | - | 11,802 |
27.09.24 14:44:22 | - | 11,802 |
27.09.24 14:42:46 | - | 11,806 |
27.09.24 14:42:09 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:22 | - | 11,814 |
27.09.24 14:35:42 | - | 11,810 |
27.09.24 14:35:11 | - | 11,806 |
27.09.24 14:34:13 | - | 11,806 |
27.09.24 14:33:32 | - | 11,810 |
27.09.24 14:32:07 | - | 11,810 |
27.09.24 14:29:14 | - | 11,808 |
27.09.24 14:28:57 | - | 11,808 |
27.09.24 14:28:10 | - | 11,806 |
27.09.24 14:27:45 | - | 11,806 |
27.09.24 14:27:35 | - | 11,810 |
27.09.24 14:25:16 | - | 11,810 |
27.09.24 14:19:50 | - | 11,806 |
27.09.24 14:17:49 | - | 11,810 |
27.09.24 14:15:41 | - | 11,810 |