SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:45 | - | 11,642 |
27.09.24 19:09:35 | - | 11,644 |
27.09.24 19:08:30 | - | 11,648 |
27.09.24 19:07:15 | - | 11,651 |
27.09.24 19:06:00 | - | 11,655 |
27.09.24 19:02:15 | - | 11,659 |
27.09.24 19:00:45 | - | 11,655 |
27.09.24 18:59:02 | - | 11,650 |
27.09.24 18:58:05 | - | 11,652 |
27.09.24 18:57:28 | - | 11,649 |
27.09.24 18:57:28 | - | 11,649 |
27.09.24 18:57:28 | - | 11,649 |
27.09.24 18:53:21 | - | 11,648 |
27.09.24 18:50:39 | - | 11,651 |
27.09.24 18:49:34 | - | 11,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:50 | - | 11,651 |
27.09.24 18:46:50 | - | 11,651 |
27.09.24 18:46:20 | - | 11,651 |
27.09.24 18:42:00 | - | 11,655 |
27.09.24 18:38:04 | - | 11,659 |
27.09.24 18:37:42 | - | 11,656 |
27.09.24 18:36:00 | - | 11,653 |
27.09.24 18:33:00 | - | 11,649 |
27.09.24 18:28:30 | - | 11,652 |
27.09.24 18:27:45 | - | 11,648 |
27.09.24 18:27:43 | - | 11,645 |
27.09.24 18:27:13 | - | 11,645 |
27.09.24 18:26:04 | - | 11,648 |
27.09.24 18:25:36 | - | 11,645 |
27.09.24 18:24:11 | - | 11,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:31 | - | 11,646 |
27.09.24 18:22:04 | - | 11,649 |
27.09.24 18:21:10 | - | 11,650 |
27.09.24 18:20:32 | - | 11,646 |
27.09.24 18:20:04 | - | 11,649 |
27.09.24 18:18:45 | - | 11,649 |
27.09.24 18:17:30 | - | 11,651 |
27.09.24 18:17:10 | - | 11,648 |
27.09.24 18:16:00 | - | 11,645 |
27.09.24 18:14:43 | - | 11,642 |
27.09.24 18:14:35 | - | 11,639 |
27.09.24 18:13:15 | - | 11,639 |
27.09.24 18:13:02 | - | 11,643 |
27.09.24 18:10:31 | - | 11,645 |
27.09.24 18:10:00 | - | 11,645 |