SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:51 | - | 11,752 |
30.09.24 09:51:55 | - | 11,752 |
30.09.24 09:51:38 | - | 11,752 |
30.09.24 09:51:06 | - | 11,752 |
30.09.24 09:50:10 | - | 11,756 |
30.09.24 09:47:45 | - | 11,756 |
30.09.24 09:47:05 | - | 11,760 |
30.09.24 09:46:17 | - | 11,760 |
30.09.24 09:45:02 | - | 11,760 |
30.09.24 09:44:25 | - | 11,756 |
30.09.24 09:44:00 | - | 11,756 |
30.09.24 09:42:36 | - | 11,756 |
30.09.24 09:41:56 | - | 11,760 |
30.09.24 09:41:06 | - | 11,756 |
30.09.24 09:39:41 | - | 11,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:28 | - | 11,754 |
30.09.24 09:38:13 | - | 11,754 |
30.09.24 09:37:46 | - | 11,756 |
30.09.24 09:37:05 | - | 11,756 |
30.09.24 09:36:41 | - | 11,756 |
30.09.24 09:36:15 | - | 11,758 |
30.09.24 09:36:02 | - | 11,752 |
30.09.24 09:35:20 | - | 11,748 |
30.09.24 09:31:38 | - | 11,748 |
30.09.24 09:30:16 | - | 11,742 |
30.09.24 09:21:20 | - | 11,744 |
30.09.24 09:11:06 | - | 11,744 |
30.09.24 09:10:04 | - | 11,744 |
30.09.24 09:08:51 | - | 11,738 |
30.09.24 09:08:10 | - | 11,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:20 | - | 11,732 |
30.09.24 09:06:10 | - | 11,732 |
30.09.24 09:04:17 | - | 11,726 |
30.09.24 08:57:36 | - | 11,631 |
30.09.24 08:56:15 | - | 11,633 |
30.09.24 08:52:13 | - | 11,633 |
30.09.24 08:51:24 | - | 11,633 |
30.09.24 08:50:33 | - | 11,630 |
30.09.24 08:49:30 | - | 11,628 |
30.09.24 08:42:29 | - | 11,630 |
30.09.24 08:41:21 | - | 11,627 |
30.09.24 08:38:54 | - | 11,630 |
30.09.24 08:38:24 | - | 11,631 |
30.09.24 08:37:50 | - | 11,629 |
30.09.24 08:37:11 | - | 11,629 |