SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:22 | - | 11,712 |
30.09.24 10:41:28 | - | 11,712 |
30.09.24 10:41:00 | - | 11,712 |
30.09.24 10:35:15 | - | 11,716 |
30.09.24 10:34:42 | - | 11,712 |
30.09.24 10:34:31 | - | 11,708 |
30.09.24 10:33:54 | - | 11,712 |
30.09.24 10:32:42 | - | 11,708 |
30.09.24 10:32:20 | - | 11,712 |
30.09.24 10:31:45 | - | 11,712 |
30.09.24 10:31:03 | - | 11,716 |
30.09.24 10:30:03 | - | 11,720 |
30.09.24 10:28:46 | - | 11,724 |
30.09.24 10:28:39 | - | 11,716 |
30.09.24 10:28:08 | - | 11,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:47 | - | 11,720 |
30.09.24 10:25:20 | - | 11,716 |
30.09.24 10:24:13 | - | 11,716 |
30.09.24 10:24:02 | - | 11,712 |
30.09.24 10:20:38 | - | 11,716 |
30.09.24 10:20:17 | - | 11,716 |
30.09.24 10:19:59 | - | 11,716 |
30.09.24 10:18:30 | - | 11,716 |
30.09.24 10:18:05 | - | 11,720 |
30.09.24 10:15:02 | - | 11,720 |
30.09.24 10:13:20 | - | 11,724 |
30.09.24 10:13:06 | - | 11,726 |
30.09.24 10:12:50 | - | 11,726 |
30.09.24 10:12:32 | - | 11,730 |
30.09.24 10:11:22 | - | 11,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:14 | - | 11,730 |
30.09.24 10:08:44 | - | 11,726 |
30.09.24 10:07:48 | - | 11,726 |
30.09.24 10:07:10 | - | 11,730 |
30.09.24 10:06:14 | - | 11,730 |
30.09.24 10:05:18 | - | 11,730 |
30.09.24 10:01:58 | - | 11,578 |
30.09.24 10:00:03 | - | 11,662 |
30.09.24 09:59:44 | - | 11,750 |
30.09.24 09:59:38 | - | 11,750 |
30.09.24 09:59:14 | - | 11,752 |
30.09.24 09:58:31 | - | 11,752 |
30.09.24 09:57:56 | - | 11,752 |
30.09.24 09:57:20 | - | 11,752 |
30.09.24 09:56:36 | - | 11,756 |