SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:59:21 | - | 11,690 |
30.09.24 13:57:25 | - | 11,690 |
30.09.24 13:53:19 | - | 11,690 |
30.09.24 13:49:09 | - | 11,680 |
30.09.24 13:48:14 | - | 11,680 |
30.09.24 13:45:01 | - | 11,684 |
30.09.24 13:44:52 | - | 11,684 |
30.09.24 13:42:07 | - | 11,688 |
30.09.24 13:41:21 | - | 11,684 |
30.09.24 13:38:54 | - | 11,688 |
30.09.24 13:34:28 | - | 11,692 |
30.09.24 13:34:15 | - | 11,692 |
30.09.24 13:30:12 | - | 11,696 |
30.09.24 13:29:31 | - | 11,696 |
30.09.24 13:20:12 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:47 | - | 11,696 |
30.09.24 13:16:29 | - | 11,696 |
30.09.24 13:16:11 | - | 11,692 |
30.09.24 13:14:49 | - | 11,692 |
30.09.24 13:12:39 | - | 11,696 |
30.09.24 13:09:00 | - | 11,704 |
30.09.24 13:07:07 | - | 11,704 |
30.09.24 13:06:40 | - | 11,704 |
30.09.24 13:05:51 | - | 11,708 |
30.09.24 13:04:28 | - | 11,712 |
30.09.24 13:04:12 | - | 11,726 |
30.09.24 12:59:20 | - | 11,726 |
30.09.24 12:58:30 | - | 11,716 |
30.09.24 12:41:41 | - | 11,730 |
30.09.24 12:37:21 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:41 | - | 11,720 |
30.09.24 12:35:42 | - | 11,716 |
30.09.24 12:34:39 | - | 11,716 |
30.09.24 12:28:59 | - | 11,720 |
30.09.24 12:27:31 | - | 11,724 |
30.09.24 12:26:51 | - | 11,724 |
30.09.24 12:25:20 | - | 11,724 |
30.09.24 12:23:56 | - | 11,720 |
30.09.24 12:23:33 | - | 11,720 |
30.09.24 12:22:39 | - | 11,720 |
30.09.24 12:21:56 | - | 11,720 |
30.09.24 12:18:10 | - | 11,720 |
30.09.24 12:12:18 | - | 11,720 |
30.09.24 12:11:19 | - | 11,716 |
30.09.24 12:09:53 | - | 11,720 |