SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:32 | - | 11,628 |
30.09.24 08:35:25 | - | 11,631 |
30.09.24 08:34:22 | - | 11,631 |
30.09.24 08:33:03 | - | 11,631 |
30.09.24 08:32:09 | - | 11,630 |
30.09.24 08:31:57 | - | 11,627 |
30.09.24 08:30:49 | - | 11,626 |
30.09.24 08:30:07 | - | 11,627 |
30.09.24 08:27:57 | - | 11,629 |
30.09.24 08:27:04 | - | 11,626 |
30.09.24 08:26:59 | - | 11,722 |
30.09.24 08:26:00 | - | 11,628 |
30.09.24 08:25:09 | - | 11,631 |
30.09.24 08:22:23 | - | 11,632 |
30.09.24 08:21:26 | - | 11,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:40 | - | 11,638 |
30.09.24 08:19:16 | - | 11,641 |
30.09.24 08:16:32 | - | 11,638 |
30.09.24 08:14:27 | - | 11,637 |
30.09.24 08:11:44 | - | 11,633 |
30.09.24 08:10:04 | - | 11,637 |
30.09.24 08:08:45 | - | 11,637 |
30.09.24 08:07:51 | - | 11,636 |
30.09.24 08:07:15 | - | 11,638 |
30.09.24 08:07:01 | - | 11,637 |
30.09.24 08:06:13 | - | 11,639 |
30.09.24 08:05:42 | - | 11,639 |
30.09.24 08:05:13 | - | 11,639 |
27.09.24 22:00:00 | - | 11,736 |
27.09.24 21:59:15 | - | 11,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:51 | - | 11,624 |
27.09.24 21:58:19 | - | 11,626 |
27.09.24 21:57:52 | - | 11,623 |
27.09.24 21:57:15 | - | 11,623 |
27.09.24 21:56:15 | - | 11,627 |
27.09.24 21:55:15 | - | 11,627 |
27.09.24 21:53:45 | - | 11,624 |
27.09.24 21:53:19 | - | 11,629 |
27.09.24 21:52:00 | - | 11,630 |
27.09.24 21:51:45 | - | 11,627 |
27.09.24 21:51:00 | - | 11,627 |
27.09.24 21:50:46 | - | 11,623 |
27.09.24 21:46:30 | - | 11,622 |
27.09.24 21:46:26 | - | 11,625 |
27.09.24 21:45:23 | - | 11,626 |