SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:30 | - | 11,648 |
27.09.24 18:07:43 | - | 11,651 |
27.09.24 18:05:31 | - | 11,651 |
27.09.24 18:04:52 | - | 11,651 |
27.09.24 18:03:37 | - | 11,651 |
27.09.24 18:02:34 | - | 11,651 |
27.09.24 18:00:46 | - | 11,651 |
27.09.24 17:59:45 | - | 11,652 |
27.09.24 17:59:32 | - | 11,655 |
27.09.24 17:55:45 | - | 11,657 |
27.09.24 17:55:00 | - | 11,657 |
27.09.24 17:52:51 | - | 11,656 |
27.09.24 17:51:12 | - | 11,661 |
27.09.24 17:50:51 | - | 11,657 |
27.09.24 17:50:15 | - | 11,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:33 | - | 11,665 |
27.09.24 17:48:58 | - | 11,665 |
27.09.24 17:46:05 | - | 11,665 |
27.09.24 17:44:30 | - | 11,662 |
27.09.24 17:44:24 | - | 11,778 |
27.09.24 17:44:21 | - | 11,776 |
27.09.24 17:42:54 | - | 11,661 |
27.09.24 17:41:45 | - | 11,661 |
27.09.24 17:41:14 | - | 11,658 |
27.09.24 17:38:57 | - | 11,656 |
27.09.24 17:37:45 | - | 11,653 |
27.09.24 17:36:15 | - | 11,656 |
27.09.24 17:29:06 | - | 11,794 |
27.09.24 17:25:54 | - | 11,790 |
27.09.24 17:25:18 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:34 | - | 11,790 |
27.09.24 17:24:00 | - | 11,790 |
27.09.24 17:23:00 | - | 11,792 |
27.09.24 17:21:14 | - | 11,790 |
27.09.24 17:20:33 | - | 11,790 |
27.09.24 17:19:59 | - | 11,786 |
27.09.24 17:19:03 | - | 11,790 |
27.09.24 17:18:28 | - | 11,790 |
27.09.24 17:18:04 | - | 11,790 |
27.09.24 17:17:48 | - | 11,792 |
27.09.24 17:17:15 | - | 11,788 |
27.09.24 17:16:23 | - | 11,790 |
27.09.24 17:15:52 | - | 11,790 |
27.09.24 17:14:28 | - | 11,790 |
27.09.24 17:11:03 | - | 11,790 |