SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:53 | - | 11,631 |
27.09.24 20:17:15 | - | 11,632 |
27.09.24 20:17:03 | - | 11,635 |
27.09.24 20:16:15 | - | 11,635 |
27.09.24 20:08:15 | - | 11,632 |
27.09.24 20:05:35 | - | 11,635 |
27.09.24 20:05:00 | - | 11,635 |
27.09.24 20:03:00 | - | 11,639 |
27.09.24 20:01:15 | - | 11,642 |
27.09.24 20:00:19 | - | 11,640 |
27.09.24 19:59:45 | - | 11,640 |
27.09.24 19:59:19 | - | 11,637 |
27.09.24 19:56:22 | - | 11,637 |
27.09.24 19:52:42 | - | 11,638 |
27.09.24 19:52:38 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:49 | - | 11,635 |
27.09.24 19:51:19 | - | 11,634 |
27.09.24 19:50:30 | - | 11,638 |
27.09.24 19:49:13 | - | 11,632 |
27.09.24 19:48:50 | - | 11,635 |
27.09.24 19:48:50 | - | 11,635 |
27.09.24 19:48:20 | - | 11,635 |
27.09.24 19:47:35 | - | 11,637 |
27.09.24 19:45:15 | - | 11,637 |
27.09.24 19:45:10 | - | 11,635 |
27.09.24 19:43:44 | - | 11,634 |
27.09.24 19:43:00 | - | 11,632 |
27.09.24 19:42:18 | - | 11,629 |
27.09.24 19:41:48 | - | 11,629 |
27.09.24 19:40:32 | - | 11,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:32 | - | 11,631 |
27.09.24 19:36:25 | - | 11,631 |
27.09.24 19:34:50 | - | 11,631 |
27.09.24 19:34:20 | - | 11,631 |
27.09.24 19:29:53 | - | 11,635 |
27.09.24 19:29:23 | - | 11,635 |
27.09.24 19:29:15 | - | 11,632 |
27.09.24 19:27:46 | - | 11,634 |
27.09.24 19:25:11 | - | 11,638 |
27.09.24 19:25:06 | - | 11,750 |
27.09.24 19:22:02 | - | 11,636 |
27.09.24 19:17:15 | - | 11,639 |
27.09.24 19:17:05 | - | 11,641 |
27.09.24 19:13:45 | - | 11,642 |
27.09.24 19:12:15 | - | 11,639 |