SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:27 | - | 11,722 |
30.09.24 12:03:45 | - | 11,722 |
30.09.24 11:57:36 | - | 11,722 |
30.09.24 11:50:26 | - | 11,722 |
30.09.24 11:49:34 | - | 11,722 |
30.09.24 11:47:36 | - | 11,712 |
30.09.24 11:46:46 | - | 11,708 |
30.09.24 11:46:29 | - | 11,712 |
30.09.24 11:46:28 | - | 11,708 |
30.09.24 11:45:45 | - | 11,708 |
30.09.24 11:45:06 | - | 11,712 |
30.09.24 11:44:54 | - | 11,708 |
30.09.24 11:37:57 | - | 11,712 |
30.09.24 11:37:28 | - | 11,712 |
30.09.24 11:36:04 | - | 11,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:50 | - | 11,716 |
30.09.24 11:32:35 | - | 11,716 |
30.09.24 11:32:19 | - | 11,716 |
30.09.24 11:31:27 | - | 11,720 |
30.09.24 11:29:38 | - | 11,716 |
30.09.24 11:28:34 | - | 11,720 |
30.09.24 11:26:55 | - | 11,716 |
30.09.24 11:26:26 | - | 11,712 |
30.09.24 11:25:08 | - | 11,712 |
30.09.24 11:24:14 | - | 11,708 |
30.09.24 11:23:40 | - | 11,704 |
30.09.24 11:15:44 | - | 11,704 |
30.09.24 11:15:31 | - | 11,704 |
30.09.24 11:13:52 | - | 11,708 |
30.09.24 11:13:00 | - | 11,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:26 | - | 11,712 |
30.09.24 11:12:06 | - | 11,708 |
30.09.24 11:11:45 | - | 11,708 |
30.09.24 11:11:07 | - | 11,712 |
30.09.24 11:09:25 | - | 11,708 |
30.09.24 11:07:53 | - | 11,704 |
30.09.24 11:05:05 | - | 11,700 |
30.09.24 10:58:31 | - | 11,704 |
30.09.24 10:58:09 | - | 11,700 |
30.09.24 10:57:37 | - | 11,700 |
30.09.24 10:56:15 | - | 11,704 |
30.09.24 10:55:59 | - | 11,704 |
30.09.24 10:52:45 | - | 11,708 |
30.09.24 10:51:54 | - | 11,708 |
30.09.24 10:42:45 | - | 11,712 |