SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:19 | - | 11,718 |
30.09.24 15:13:14 | - | 11,722 |
30.09.24 15:12:40 | - | 11,722 |
30.09.24 15:12:01 | - | 11,726 |
30.09.24 15:10:35 | - | 11,726 |
30.09.24 15:09:20 | - | 11,726 |
30.09.24 15:08:37 | - | 11,724 |
30.09.24 15:07:13 | - | 11,724 |
30.09.24 15:06:35 | - | 11,724 |
30.09.24 15:05:58 | - | 11,718 |
30.09.24 15:04:52 | - | 11,714 |
30.09.24 15:04:22 | - | 11,710 |
30.09.24 15:03:54 | - | 11,710 |
30.09.24 15:02:58 | - | 11,706 |
30.09.24 15:02:22 | - | 11,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:44 | - | 11,698 |
30.09.24 15:01:24 | - | 11,698 |
30.09.24 14:57:31 | - | 11,702 |
30.09.24 14:56:59 | - | 11,702 |
30.09.24 14:51:45 | - | 11,706 |
30.09.24 14:51:21 | - | 11,702 |
30.09.24 14:50:43 | - | 11,698 |
30.09.24 14:46:14 | - | 11,698 |
30.09.24 14:42:40 | - | 11,694 |
30.09.24 14:41:12 | - | 11,694 |
30.09.24 14:37:32 | - | 11,694 |
30.09.24 14:36:45 | - | 11,698 |
30.09.24 14:34:34 | - | 11,694 |
30.09.24 14:33:21 | - | 11,698 |
30.09.24 14:32:01 | - | 11,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:28:59 | - | 11,698 |
30.09.24 14:27:30 | - | 11,698 |
30.09.24 14:26:11 | - | 11,698 |
30.09.24 14:21:21 | - | 11,694 |
30.09.24 14:20:25 | - | 11,698 |
30.09.24 14:18:41 | - | 11,698 |
30.09.24 14:17:34 | - | 11,698 |
30.09.24 14:10:29 | - | 11,694 |
30.09.24 14:10:06 | - | 11,698 |
30.09.24 14:08:18 | - | 11,694 |
30.09.24 14:07:56 | - | 11,694 |
30.09.24 14:05:26 | - | 11,690 |
30.09.24 14:02:56 | - | 11,686 |
30.09.24 14:02:11 | - | 11,682 |
30.09.24 14:01:30 | - | 11,690 |