SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:45 | - | 11,633 |
30.09.24 18:29:09 | - | 11,633 |
30.09.24 18:27:45 | - | 11,633 |
30.09.24 18:23:38 | - | 11,633 |
30.09.24 18:23:08 | - | 11,633 |
30.09.24 18:23:01 | - | 11,632 |
30.09.24 18:20:45 | - | 11,632 |
30.09.24 18:19:21 | - | 11,635 |
30.09.24 18:17:22 | - | 11,633 |
30.09.24 18:16:33 | - | 11,635 |
30.09.24 18:16:00 | - | 11,635 |
30.09.24 18:14:45 | - | 11,632 |
30.09.24 18:13:17 | - | 11,629 |
30.09.24 18:12:15 | - | 11,629 |
30.09.24 18:11:45 | - | 11,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:01 | - | 11,636 |
30.09.24 18:10:45 | - | 11,633 |
30.09.24 18:09:30 | - | 11,629 |
30.09.24 18:08:15 | - | 11,632 |
30.09.24 18:07:45 | - | 11,629 |
30.09.24 18:06:30 | - | 11,625 |
30.09.24 18:06:14 | - | 11,623 |
30.09.24 18:01:59 | - | 11,625 |
30.09.24 18:01:33 | - | 11,623 |
30.09.24 18:01:00 | - | 11,623 |
30.09.24 18:00:29 | - | 11,618 |
30.09.24 17:58:34 | - | 11,622 |
30.09.24 17:58:13 | - | 11,625 |
30.09.24 17:57:27 | - | 11,625 |
30.09.24 17:55:35 | - | 11,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:15 | - | 11,630 |
30.09.24 17:52:48 | - | 11,632 |
30.09.24 17:51:23 | - | 11,629 |
30.09.24 17:50:45 | - | 11,627 |
30.09.24 17:48:30 | - | 11,625 |
30.09.24 17:47:41 | - | 11,625 |
30.09.24 17:47:00 | - | 11,624 |
30.09.24 17:44:18 | - | 11,622 |
30.09.24 17:43:45 | - | 11,620 |
30.09.24 17:43:15 | - | 11,616 |
30.09.24 17:42:35 | - | 11,613 |
30.09.24 17:41:00 | - | 11,612 |
30.09.24 17:40:15 | - | 11,615 |
30.09.24 17:37:29 | - | 11,619 |
30.09.24 17:37:00 | - | 11,617 |