SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:57 | - | 11,625 |
30.09.24 21:25:57 | - | 11,625 |
30.09.24 21:22:55 | - | 11,626 |
30.09.24 21:18:45 | - | 11,629 |
30.09.24 21:17:45 | - | 11,624 |
30.09.24 21:16:30 | - | 11,621 |
30.09.24 21:15:22 | - | 11,623 |
30.09.24 21:14:45 | - | 11,623 |
30.09.24 21:13:30 | - | 11,620 |
30.09.24 21:12:31 | - | 11,617 |
30.09.24 21:11:52 | - | 11,621 |
30.09.24 21:11:00 | - | 11,619 |
30.09.24 21:07:30 | - | 11,622 |
30.09.24 21:06:20 | - | 11,620 |
30.09.24 21:03:00 | - | 11,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:15 | - | 11,613 |
30.09.24 21:01:00 | - | 11,616 |
30.09.24 21:00:15 | - | 11,609 |
30.09.24 20:58:15 | - | 11,621 |
30.09.24 20:58:04 | - | 11,624 |
30.09.24 20:54:45 | - | 11,622 |
30.09.24 20:54:24 | - | 11,619 |
30.09.24 20:52:58 | - | 11,621 |
30.09.24 20:50:40 | - | 11,619 |
30.09.24 20:50:00 | - | 11,619 |
30.09.24 20:49:28 | - | 11,620 |
30.09.24 20:45:45 | - | 11,624 |
30.09.24 20:45:15 | - | 11,621 |
30.09.24 20:42:15 | - | 11,617 |
30.09.24 20:41:00 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:30 | - | 11,614 |
30.09.24 20:39:55 | - | 11,617 |
30.09.24 20:37:30 | - | 11,619 |
30.09.24 20:37:00 | - | 11,613 |
30.09.24 20:36:43 | - | 11,611 |
30.09.24 20:36:00 | - | 11,613 |
30.09.24 20:34:00 | - | 11,607 |
30.09.24 20:33:31 | - | 11,603 |
30.09.24 20:32:45 | - | 11,595 |
30.09.24 20:32:13 | - | 11,592 |
30.09.24 20:31:45 | - | 11,595 |
30.09.24 20:31:00 | - | 11,598 |
30.09.24 20:30:30 | - | 11,601 |
30.09.24 20:30:00 | - | 11,601 |
30.09.24 20:29:30 | - | 11,601 |