SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:50 | - | 11,838 |
01.10.24 11:52:36 | - | 11,838 |
01.10.24 11:51:47 | - | 11,834 |
01.10.24 11:51:01 | - | 11,838 |
01.10.24 11:45:36 | - | 11,834 |
01.10.24 11:44:53 | - | 11,834 |
01.10.24 11:43:23 | - | 11,830 |
01.10.24 11:42:13 | - | 11,830 |
01.10.24 11:37:11 | - | 11,830 |
01.10.24 11:32:17 | - | 11,826 |
01.10.24 11:30:13 | - | 11,832 |
01.10.24 11:29:04 | - | 11,832 |
01.10.24 11:25:03 | - | 11,832 |
01.10.24 11:17:35 | - | 11,832 |
01.10.24 11:16:12 | - | 11,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:34 | - | 11,832 |
01.10.24 11:11:03 | - | 11,832 |
01.10.24 11:08:31 | - | 11,832 |
01.10.24 11:07:30 | - | 11,822 |
01.10.24 11:07:01 | - | 11,826 |
01.10.24 11:00:26 | - | 11,826 |
01.10.24 11:00:14 | - | 11,824 |
01.10.24 10:59:22 | - | 11,830 |
01.10.24 10:58:54 | - | 11,830 |
01.10.24 10:58:46 | - | 11,828 |
01.10.24 10:58:29 | - | 11,828 |
01.10.24 10:58:11 | - | 11,828 |
01.10.24 10:53:22 | - | 11,828 |
01.10.24 10:52:10 | - | 11,828 |
01.10.24 10:46:27 | - | 11,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:11 | - | 11,828 |
01.10.24 10:45:57 | - | 11,828 |
01.10.24 10:43:45 | - | 11,824 |
01.10.24 10:42:59 | - | 11,824 |
01.10.24 10:40:36 | - | 11,820 |
01.10.24 10:40:06 | - | 11,820 |
01.10.24 10:37:41 | - | 11,820 |
01.10.24 10:35:56 | - | 11,820 |
01.10.24 10:33:04 | - | 11,820 |
01.10.24 10:32:06 | - | 11,820 |
01.10.24 10:30:01 | - | 11,816 |
01.10.24 10:27:57 | - | 11,820 |
01.10.24 10:26:34 | - | 11,816 |
01.10.24 10:24:52 | - | 11,820 |
01.10.24 10:24:01 | - | 11,820 |