SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:57 | - | 11,858 |
01.10.24 14:13:29 | - | 11,854 |
01.10.24 14:11:52 | - | 11,854 |
01.10.24 14:11:05 | - | 11,854 |
01.10.24 14:10:49 | - | 11,854 |
01.10.24 14:09:02 | - | 11,850 |
01.10.24 14:08:44 | - | 11,854 |
01.10.24 14:06:58 | - | 11,854 |
01.10.24 14:06:45 | - | 11,854 |
01.10.24 14:03:32 | - | 11,850 |
01.10.24 14:02:28 | - | 11,854 |
01.10.24 14:02:07 | - | 11,854 |
01.10.24 14:01:28 | - | 11,850 |
01.10.24 13:59:21 | - | 11,822 |
01.10.24 13:59:17 | - | 11,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:34 | - | 11,850 |
01.10.24 13:58:12 | - | 11,850 |
01.10.24 13:57:24 | - | 11,854 |
01.10.24 13:54:30 | - | 11,854 |
01.10.24 13:53:21 | - | 11,858 |
01.10.24 13:52:51 | - | 11,854 |
01.10.24 13:48:34 | - | 11,854 |
01.10.24 13:48:10 | - | 11,850 |
01.10.24 13:44:26 | - | 11,850 |
01.10.24 13:44:08 | - | 11,846 |
01.10.24 13:44:07 | - | 11,846 |
01.10.24 13:43:50 | - | 11,850 |
01.10.24 13:43:39 | - | 11,846 |
01.10.24 13:43:10 | - | 11,846 |
01.10.24 13:42:38 | - | 11,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:08 | - | 11,850 |
01.10.24 13:33:37 | - | 11,850 |
01.10.24 13:30:38 | - | 11,854 |
01.10.24 13:26:41 | - | 11,850 |
01.10.24 13:20:01 | - | 11,850 |
01.10.24 13:19:21 | - | 11,846 |
01.10.24 13:18:11 | - | 11,846 |
01.10.24 13:17:50 | - | 11,846 |
01.10.24 13:16:41 | - | 11,850 |
01.10.24 13:16:29 | - | 11,850 |
01.10.24 13:13:21 | - | 11,854 |
01.10.24 13:12:31 | - | 11,850 |
01.10.24 13:09:24 | - | 11,850 |
01.10.24 13:08:23 | - | 11,846 |
01.10.24 13:07:29 | - | 11,850 |