SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:13 | - | 11,846 |
01.10.24 13:06:22 | - | 11,846 |
01.10.24 13:06:01 | - | 11,850 |
01.10.24 13:05:36 | - | 11,850 |
01.10.24 13:02:03 | - | 11,854 |
01.10.24 13:01:40 | - | 11,850 |
01.10.24 12:59:58 | - | 11,854 |
01.10.24 12:59:33 | - | 11,854 |
01.10.24 12:58:16 | - | 11,858 |
01.10.24 12:57:12 | - | 11,854 |
01.10.24 12:53:31 | - | 11,854 |
01.10.24 12:52:50 | - | 11,850 |
01.10.24 12:51:26 | - | 11,850 |
01.10.24 12:51:09 | - | 11,860 |
01.10.24 12:49:15 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:48:45 | - | 11,860 |
01.10.24 12:40:44 | - | 11,860 |
01.10.24 12:32:19 | - | 11,860 |
01.10.24 12:31:02 | - | 11,850 |
01.10.24 12:30:27 | - | 11,850 |
01.10.24 12:30:09 | - | 11,846 |
01.10.24 12:30:00 | - | 11,846 |
01.10.24 12:28:25 | - | 11,846 |
01.10.24 12:28:07 | - | 11,846 |
01.10.24 12:27:55 | - | 11,846 |
01.10.24 12:23:11 | - | 11,846 |
01.10.24 12:22:26 | - | 11,846 |
01.10.24 12:21:56 | - | 11,846 |
01.10.24 12:16:01 | - | 11,842 |
01.10.24 12:15:36 | - | 11,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:16 | - | 11,838 |
01.10.24 12:12:18 | - | 11,842 |
01.10.24 12:11:43 | - | 11,838 |
01.10.24 12:11:25 | - | 11,842 |
01.10.24 12:10:37 | - | 11,838 |
01.10.24 12:10:04 | - | 11,842 |
01.10.24 12:09:14 | - | 11,842 |
01.10.24 12:08:06 | - | 11,842 |
01.10.24 12:01:38 | - | 11,838 |
01.10.24 12:00:33 | - | 11,838 |
01.10.24 12:00:08 | - | 11,834 |
01.10.24 11:58:28 | - | 11,838 |
01.10.24 11:56:27 | - | 11,838 |
01.10.24 11:56:17 | - | 11,838 |
01.10.24 11:54:50 | - | 11,834 |