SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:18 | - | 11,710 |
01.10.24 16:12:54 | - | 11,702 |
01.10.24 16:11:01 | - | 11,702 |
01.10.24 16:09:58 | - | 11,710 |
01.10.24 16:09:23 | - | 11,718 |
01.10.24 16:07:09 | - | 11,726 |
01.10.24 16:05:48 | - | 11,778 |
01.10.24 16:02:55 | - | 11,742 |
01.10.24 16:02:07 | - | 11,742 |
01.10.24 15:59:59 | - | 11,712 |
01.10.24 15:59:07 | - | 11,768 |
01.10.24 15:58:19 | - | 11,768 |
01.10.24 15:58:19 | - | 11,768 |
01.10.24 15:56:50 | - | 11,764 |
01.10.24 15:55:55 | - | 11,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:13 | - | 11,770 |
01.10.24 15:53:28 | - | 11,766 |
01.10.24 15:52:23 | - | 11,770 |
01.10.24 15:51:23 | - | 11,766 |
01.10.24 15:49:54 | - | 11,774 |
01.10.24 15:49:54 | - | 11,774 |
01.10.24 15:49:54 | - | 11,774 |
01.10.24 15:49:54 | - | 11,774 |
01.10.24 15:49:54 | - | 11,774 |
01.10.24 15:49:54 | - | 11,774 |
01.10.24 15:48:43 | - | 11,770 |
01.10.24 15:47:16 | - | 11,784 |
01.10.24 15:45:49 | - | 11,788 |
01.10.24 15:44:31 | - | 11,800 |
01.10.24 15:43:13 | - | 11,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:16 | - | 11,794 |
01.10.24 15:40:55 | - | 11,798 |
01.10.24 15:39:49 | - | 11,794 |
01.10.24 15:38:28 | - | 11,802 |
01.10.24 15:37:14 | - | 11,812 |
01.10.24 15:35:49 | - | 11,816 |
01.10.24 15:34:35 | - | 11,816 |
01.10.24 15:33:10 | - | 11,806 |
01.10.24 15:31:40 | - | 11,822 |
01.10.24 15:30:00 | - | 11,830 |
01.10.24 15:27:35 | - | 11,822 |
01.10.24 15:27:06 | - | 11,850 |
01.10.24 15:26:15 | - | 11,846 |
01.10.24 15:25:00 | - | 11,846 |
01.10.24 15:24:10 | - | 11,850 |