SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:15 | - | 11,617 |
01.10.24 17:58:00 | - | 11,621 |
01.10.24 17:56:58 | - | 11,619 |
01.10.24 17:56:15 | - | 11,619 |
01.10.24 17:56:03 | - | 11,621 |
01.10.24 17:56:00 | - | 11,619 |
01.10.24 17:55:29 | - | 11,619 |
01.10.24 17:54:45 | - | 11,619 |
01.10.24 17:53:15 | - | 11,622 |
01.10.24 17:51:41 | - | 11,619 |
01.10.24 17:50:22 | - | 11,621 |
01.10.24 17:49:15 | - | 11,621 |
01.10.24 17:47:00 | - | 11,619 |
01.10.24 17:46:15 | - | 11,621 |
01.10.24 17:45:19 | - | 11,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:30 | - | 11,629 |
01.10.24 17:44:15 | - | 11,631 |
01.10.24 17:43:22 | - | 11,636 |
01.10.24 17:43:00 | - | 11,633 |
01.10.24 17:42:00 | - | 11,630 |
01.10.24 17:41:38 | - | 11,626 |
01.10.24 17:40:45 | - | 11,629 |
01.10.24 17:40:00 | - | 11,626 |
01.10.24 17:39:23 | - | 11,623 |
01.10.24 17:38:45 | - | 11,623 |
01.10.24 17:38:15 | - | 11,620 |
01.10.24 17:37:08 | - | 11,619 |
01.10.24 17:36:37 | - | 11,619 |
01.10.24 17:36:07 | - | 11,619 |
01.10.24 17:29:17 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:05 | - | 11,736 |
01.10.24 17:27:31 | - | 11,728 |
01.10.24 17:26:08 | - | 11,724 |
01.10.24 17:25:08 | - | 11,720 |
01.10.24 17:23:55 | - | 11,720 |
01.10.24 17:22:54 | - | 11,724 |
01.10.24 17:22:19 | - | 11,724 |
01.10.24 17:20:17 | - | 11,716 |
01.10.24 17:18:16 | - | 11,708 |
01.10.24 17:17:23 | - | 11,708 |
01.10.24 17:14:56 | - | 11,708 |
01.10.24 17:14:01 | - | 11,712 |
01.10.24 17:13:08 | - | 11,712 |
01.10.24 17:12:02 | - | 11,712 |
01.10.24 17:09:30 | - | 11,712 |