SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:45 | - | 11,662 |
01.10.24 20:29:45 | - | 11,657 |
01.10.24 20:29:12 | - | 11,653 |
01.10.24 20:27:30 | - | 11,653 |
01.10.24 20:26:30 | - | 11,657 |
01.10.24 20:26:07 | - | 11,652 |
01.10.24 20:24:00 | - | 11,654 |
01.10.24 20:17:41 | - | 11,657 |
01.10.24 20:17:41 | - | 11,657 |
01.10.24 20:16:49 | - | 11,657 |
01.10.24 20:15:30 | - | 11,657 |
01.10.24 20:15:15 | - | 11,654 |
01.10.24 20:13:41 | - | 11,649 |
01.10.24 20:12:15 | - | 11,650 |
01.10.24 20:09:31 | - | 11,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:55 | - | 11,643 |
01.10.24 20:07:00 | - | 11,643 |
01.10.24 20:06:15 | - | 11,646 |
01.10.24 20:06:10 | - | 11,643 |
01.10.24 20:04:30 | - | 11,642 |
01.10.24 20:03:22 | - | 11,639 |
01.10.24 20:02:40 | - | 11,639 |
01.10.24 20:01:00 | - | 11,637 |
01.10.24 20:00:30 | - | 11,644 |
01.10.24 20:00:01 | - | 11,637 |
01.10.24 19:59:47 | - | 11,633 |
01.10.24 19:58:35 | - | 11,633 |
01.10.24 19:57:30 | - | 11,633 |
01.10.24 19:57:15 | - | 11,630 |
01.10.24 19:57:10 | - | 11,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:15 | - | 11,627 |
01.10.24 19:55:57 | - | 11,624 |
01.10.24 19:55:15 | - | 11,624 |
01.10.24 19:55:00 | - | 11,619 |
01.10.24 19:54:16 | - | 11,615 |
01.10.24 19:52:45 | - | 11,613 |
01.10.24 19:49:15 | - | 11,610 |
01.10.24 19:47:33 | - | 11,613 |
01.10.24 19:46:57 | - | 11,613 |
01.10.24 19:46:19 | - | 11,613 |
01.10.24 19:45:30 | - | 11,613 |
01.10.24 19:44:30 | - | 11,609 |
01.10.24 19:43:45 | - | 11,612 |
01.10.24 19:43:17 | - | 11,605 |
01.10.24 19:42:45 | - | 11,607 |