SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:18 | - | 11,611 |
01.10.24 19:07:59 | - | 11,612 |
01.10.24 19:07:30 | - | 11,609 |
01.10.24 19:07:00 | - | 11,606 |
01.10.24 19:05:50 | - | 11,609 |
01.10.24 19:05:15 | - | 11,610 |
01.10.24 19:04:45 | - | 11,614 |
01.10.24 19:04:36 | - | 11,617 |
01.10.24 19:03:36 | - | 11,618 |
01.10.24 19:03:00 | - | 11,615 |
01.10.24 19:02:15 | - | 11,618 |
01.10.24 19:01:41 | - | 11,621 |
01.10.24 19:01:30 | - | 11,624 |
01.10.24 19:00:25 | - | 11,627 |
01.10.24 18:59:45 | - | 11,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:15 | - | 11,627 |
01.10.24 18:59:00 | - | 11,630 |
01.10.24 18:58:25 | - | 11,617 |
01.10.24 18:57:35 | - | 11,616 |
01.10.24 18:57:00 | - | 11,614 |
01.10.24 18:55:45 | - | 11,620 |
01.10.24 18:55:34 | - | 11,623 |
01.10.24 18:54:45 | - | 11,623 |
01.10.24 18:54:15 | - | 11,623 |
01.10.24 18:53:45 | - | 11,621 |
01.10.24 18:53:15 | - | 11,618 |
01.10.24 18:52:53 | - | 11,613 |
01.10.24 18:51:45 | - | 11,613 |
01.10.24 18:51:06 | - | 11,613 |
01.10.24 18:50:30 | - | 11,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:53 | - | 11,605 |
01.10.24 18:48:09 | - | 11,605 |
01.10.24 18:47:15 | - | 11,601 |
01.10.24 18:46:36 | - | 11,607 |
01.10.24 18:46:00 | - | 11,607 |
01.10.24 18:45:10 | - | 11,612 |
01.10.24 18:44:00 | - | 11,609 |
01.10.24 18:43:30 | - | 11,612 |
01.10.24 18:43:11 | - | 11,615 |
01.10.24 18:42:30 | - | 11,615 |
01.10.24 18:40:55 | - | 11,619 |
01.10.24 18:40:16 | - | 11,619 |
01.10.24 18:38:45 | - | 11,618 |
01.10.24 18:37:49 | - | 11,622 |
01.10.24 18:37:30 | - | 11,619 |